Australia markets open in 9 hours 56 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.11-1.11 (-0.44%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.040.00-112024-07-190.060.00-2135
77.600.00-152024-08-160.38+0.35+109.38%625
83.000.00-162024-09-200.160.00-2117
101.220.00-122024-10-180.220.00-275
-----2024-11-150.420.00-2166
100.100.00-3272024-12-200.770.00-2173
87.700.00-12412025-01-170.850.00-3909
-----2025-02-211.190.00-24
66.000.00-662025-03-211.950.00-1317
83.500.00-5252025-06-202.760.00-1628
111.450.00-1812026-01-165.460.00-1158
-----2026-06-188.050.00-917
119.930.00-4102026-12-189.230.00-415