Australia markets close in 3 hours 20 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.22-4.81 (-1.88%)
At close: 04:00PM EDT
251.42 +0.20 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C001600002024-06-27 10:56AM EDT2024-07-1994.0489.3093.450.00-11267.58%
CRM240816C001600002024-06-05 2:30PM EDT2024-08-1677.60102.20106.350.00-15195.31%
CRM240920C001600002024-06-26 11:22AM EDT2024-09-2083.0090.9095.250.00-1672.18%
CRM241018C001600002024-07-08 12:05PM EDT2024-10-18101.2291.2596.000.00-1264.20%
CRM241220C001600002024-06-27 11:58AM EDT2024-12-20100.1093.2597.850.00-32758.09%
CRM250117C001600002024-06-11 3:55PM EDT2025-01-1787.7095.2597.350.00-124156.12%
CRM250321C001600002024-05-30 11:43AM EDT2025-03-2166.00101.80106.500.00-6667.78%
CRM250620C001600002024-06-14 12:07PM EDT2025-06-2083.50101.30104.500.00-52555.56%
CRM260116C001600002024-07-09 9:30AM EDT2026-01-16111.45104.00108.750.00-18152.03%
CRM261218C001600002024-07-02 3:41PM EDT2026-12-18119.93112.50117.000.00-41049.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P001600002024-06-27 11:11AM EDT2024-07-190.060.000.010.00-2135187.50%
CRM240816P001600002024-07-15 3:55PM EDT2024-08-160.030.000.110.00-12560.94%
CRM240920P001600002024-07-17 11:23AM EDT2024-09-200.160.050.37+0.01+6.67%211753.17%
CRM241018P001600002024-07-16 3:42PM EDT2024-10-180.220.100.49+0.02+10.00%27546.53%
CRM241115P001600002024-07-16 3:54PM EDT2024-11-150.420.250.64+0.04+10.53%216642.70%
CRM241220P001600002024-07-11 2:57PM EDT2024-12-200.770.431.090.00-217341.58%
CRM250117P001600002024-07-03 12:07PM EDT2025-01-170.850.651.250.00-390939.37%
CRM250221P001600002024-07-11 3:31PM EDT2025-02-211.190.821.500.00-2437.51%
CRM250321P001600002024-07-09 10:36AM EDT2025-03-211.951.351.990.00-131737.65%
CRM250620P001600002024-07-12 10:58AM EDT2025-06-202.762.683.050.00-162835.81%
CRM260116P001600002024-07-12 10:58AM EDT2026-01-165.463.006.000.00-115834.30%
CRM260618P001600002024-07-10 11:01AM EDT2026-06-188.055.7510.000.00-91736.32%
CRM261218P001600002024-07-03 10:22AM EDT2026-12-189.237.5011.600.00-41534.29%