Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.08+6.45 (+2.60%)
At close: 04:00PM EDT
255.11 +1.03 (+0.41%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920C001450002024-06-24 10:27AM EDT2024-09-20100.250.000.000.00-800.00%
CRM241018C001450002024-05-30 11:39AM EDT2024-10-1874.70112.00116.500.00-4396.45%
CRM241115C001450002024-05-29 3:45PM EDT2024-11-15131.30112.55117.500.00-2187.62%
CRM250117C001450002024-06-17 11:15AM EDT2025-01-1789.85108.30109.850.00-119143.68%
CRM250321C001450002024-07-03 10:31AM EDT2025-03-21120.350.000.000.00-500.00%
CRM250620C001450002024-06-03 9:52AM EDT2025-06-2096.50121.20125.000.00-1170.18%
CRM260116C001450002024-06-06 10:01AM EDT2026-01-16113.79128.10132.500.00-2965.99%
CRM261218C001450002024-06-14 1:42PM EDT2026-12-18108.98125.50130.500.00--952.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P001450002024-06-05 3:34PM EDT2024-08-160.060.000.280.00-2990.82%
CRM240920P001450002024-07-18 11:10AM EDT2024-09-200.050.000.000.00-2025.00%
CRM241018P001450002024-07-22 1:19PM EDT2024-10-180.180.000.000.00-2025.00%
CRM241115P001450002024-07-22 1:12PM EDT2024-11-150.270.000.000.00-2025.00%
CRM241220P001450002024-07-18 3:37PM EDT2024-12-200.590.000.000.00-2012.50%
CRM250117P001450002024-07-22 3:49PM EDT2025-01-170.610.000.000.00-2012.50%
CRM250221P001450002024-07-18 2:29PM EDT2025-02-210.770.000.000.00-2012.50%
CRM250321P001450002024-06-27 11:53AM EDT2025-03-211.030.000.000.00-1012.50%
CRM250620P001450002024-07-10 3:16PM EDT2025-06-201.760.000.000.00-1012.50%
CRM260116P001450002024-07-12 9:30AM EDT2026-01-164.650.000.000.00-1012.50%
CRM260618P001450002024-06-05 2:16PM EDT2026-06-187.703.306.200.00-20736.26%
CRM261218P001450002024-06-21 11:48AM EDT2026-12-188.256.009.350.00-22137.02%