Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00140000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 79.35 | 116.70 | 121.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241115C00140000 | 2024-09-26 12:52PM EDT | 2024-11-15 | 136.39 | 141.20 | 142.65 | 0.00 | - | 1 | 1 | 111.43% |
| CRM241220C00140000 | 2024-09-17 10:09AM EDT | 2024-12-20 | 120.40 | 141.95 | 143.20 | 0.00 | - | 3 | 3 | 90.89% |
| CRM250117C00140000 | 2024-09-30 3:03PM EDT | 2025-01-17 | 133.30 | 142.35 | 143.65 | 0.00 | - | 1 | 229 | 81.74% |
| CRM250221C00140000 | 2024-10-02 1:38PM EDT | 2025-02-21 | 143.61 | 142.95 | 144.65 | 0.00 | - | 5 | 5 | 76.20% |
| CRM250321C00140000 | 2024-08-09 1:18PM EDT | 2025-03-21 | 117.00 | 107.10 | 109.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620C00140000 | 2024-07-15 3:39PM EDT | 2025-06-20 | 119.10 | 120.30 | 123.90 | 0.00 | - | 20 | 27 | 0.00% |
| CRM260116C00140000 | 2024-09-06 12:56PM EDT | 2026-01-16 | 111.67 | 147.10 | 151.05 | 0.00 | - | 3 | 17 | 55.39% |
| CRM261218C00140000 | 2024-10-01 1:55PM EDT | 2026-12-18 | 145.90 | 153.00 | 157.50 | 0.00 | - | 1 | 2 | 51.51% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00140000 | 2024-08-08 10:49AM EDT | 2024-10-18 | 0.32 | 0.01 | 0.16 | 0.00 | - | 10 | 21 | 133.59% |
| CRM241115P00140000 | 2024-09-18 3:20PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.33 | 0.00 | - | 1 | 125 | 85.16% |
| CRM241220P00140000 | 2024-09-26 10:29AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.39 | 0.00 | - | 12 | 42 | 65.19% |
| CRM250117P00140000 | 2024-10-03 10:45AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.21 | -0.01 | -5.56% | 2 | 2,616 | 53.22% |
| CRM250221P00140000 | 2024-10-01 10:59AM EDT | 2025-02-21 | 0.29 | 0.07 | 0.59 | 0.00 | - | 2 | 0 | 51.51% |
| CRM250321P00140000 | 2024-09-26 2:30PM EDT | 2025-03-21 | 0.34 | 0.13 | 0.76 | 0.00 | - | 2 | 56 | 53.49% |
| CRM250620P00140000 | 2024-08-21 11:34AM EDT | 2025-06-20 | 1.50 | 0.60 | 1.20 | 0.00 | - | 2 | 273 | 46.74% |
| CRM260116P00140000 | 2024-10-01 9:35AM EDT | 2026-01-16 | 2.00 | 0.91 | 3.25 | 0.00 | - | 10 | 154 | 42.94% |
| CRM260618P00140000 | 2024-06-06 12:12PM EDT | 2026-06-18 | 5.80 | 2.74 | 5.65 | 0.00 | - | 2 | 10 | 43.10% |
| CRM261218P00140000 | 2024-09-03 10:51AM EDT | 2026-12-18 | 6.65 | 4.15 | 4.70 | 0.00 | - | 1 | 22 | 36.02% |
© 2024 Yahoo. All rights reserved.