Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 36 |
| 84.05 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 1 | 18 |
| 115.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 202 |
| 126.90 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 1,243 |
| - | - | - | - | - | 2025-02-21 | 0.39 | 0.00 | - | - | 0 |
| 105.05 | 0.00 | - | 5 | 6 | 2025-03-21 | 0.31 | -0.12 | -27.91% | 2 | 144 |
| 96.95 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.50 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2025-08-15 | 1.19 | 0.00 | - | 2 | 3 |
| 117.59 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.81 | -0.61 | -25.21% | 1 | 241 |
| 99.56 | 0.00 | - | 2 | 4 | 2026-06-18 | 4.26 | 0.00 | - | 1 | 16 |
| 130.30 | 0.00 | - | 2 | 37 | 2026-12-18 | 5.15 | 0.00 | - | 10 | 86 |
© 2024 Yahoo. All rights reserved.