Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.78-6.28 (-2.45%)
At close: 04:00PM EDT
252.70 +2.92 (+1.17%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C001350002024-07-08 2:06PM EDT2024-08-16124.000.000.000.00-1000.00%
CRM240920C001350002024-05-09 11:44AM EDT2024-09-20142.05107.95109.300.00-440.00%
CRM241018C001350002024-05-30 11:39AM EDT2024-10-1884.05121.50126.400.00-21126.92%
CRM241220C001350002024-07-10 10:10AM EDT2024-12-20115.150.000.000.00-100.00%
CRM250117C001350002024-06-27 1:52PM EDT2025-01-17125.630.000.000.00-1000.00%
CRM250321C001350002024-06-20 9:30AM EDT2025-03-21105.05115.50119.900.00-5654.21%
CRM250620C001350002024-05-31 12:37PM EDT2025-06-2096.95126.50131.500.00-2476.36%
CRM260116C001350002024-06-24 9:46AM EDT2026-01-16117.85128.10131.950.00-2261.46%
CRM260618C001350002024-05-30 10:45AM EDT2026-06-1899.56133.50138.500.00-2462.85%
CRM261218C001350002024-07-17 10:43AM EDT2026-12-18134.130.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P001350002024-06-04 2:21PM EDT2024-08-160.030.000.240.00-1101101.37%
CRM240920P001350002024-07-09 10:37AM EDT2024-09-200.030.000.000.00-2025.00%
CRM241018P001350002024-07-24 1:54PM EDT2024-10-180.160.000.000.00-2025.00%
CRM241115P001350002024-07-24 1:48PM EDT2024-11-150.160.000.000.00-2025.00%
CRM241220P001350002024-07-24 2:26PM EDT2024-12-200.410.000.000.00-2025.00%
CRM250117P001350002024-07-24 2:35PM EDT2025-01-170.500.000.000.00-2012.50%
CRM250221P001350002024-07-11 3:33PM EDT2025-02-210.390.000.000.00--012.50%
CRM250321P001350002024-07-01 3:28PM EDT2025-03-210.690.000.000.00-2012.50%
CRM250620P001350002024-07-18 10:53AM EDT2025-06-201.270.000.000.00-1012.50%
CRM260116P001350002024-07-03 12:59PM EDT2026-01-162.600.000.000.00-1012.50%
CRM260618P001350002024-06-18 10:10AM EDT2026-06-186.002.315.800.00-11838.50%
CRM261218P001350002024-07-22 12:28PM EDT2026-12-185.800.000.000.00-106.25%