Australia markets open in 5 hours 11 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.70-1.27 (-0.50%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C001300002024-06-07 10:51AM EDT2024-08-16114.15132.05136.000.00-11233.85%
CRM240920C001300002024-05-15 9:46AM EDT2024-09-20154.44100.90104.850.00-8160.00%
CRM241220C001300002024-06-27 11:45AM EDT2024-12-20127.63125.45127.000.00--574.34%
CRM250117C001300002024-06-04 3:10PM EDT2025-01-17108.55133.10134.850.00-811398.07%
CRM250321C001300002024-06-20 9:30AM EDT2025-03-21109.65126.80128.450.00-1964.86%
CRM250620C001300002024-05-30 10:36AM EDT2025-06-2097.20131.00136.000.00-11271.47%
CRM260116C001300002024-06-11 11:14AM EDT2026-01-16122.85131.00135.000.00-2455.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P001300002024-06-20 2:31PM EDT2024-08-160.040.000.110.00-21583.20%
CRM240920P001300002024-06-28 3:51PM EDT2024-09-200.010.000.250.00-21563.57%
CRM241018P001300002024-07-11 11:01AM EDT2024-10-180.070.000.300.00-2154.69%
CRM241115P001300002024-07-15 11:06AM EDT2024-11-150.150.010.34+0.02+15.38%2153.71%
CRM241220P001300002024-07-15 10:58AM EDT2024-12-200.190.010.58-0.10-34.48%2251.47%
CRM250117P001300002024-07-12 10:28AM EDT2025-01-170.260.210.560.00-21,63447.19%
CRM250221P001300002024-07-11 3:37PM EDT2025-02-210.34-0.770.00---45.68%
CRM250321P001300002024-07-11 1:28PM EDT2025-03-210.580.090.880.00-2444.07%
CRM250620P001300002024-06-24 10:33AM EDT2025-06-200.810.001.500.00-111841.77%
CRM260116P001300002024-07-10 3:22PM EDT2026-01-162.201.753.650.00-23040.30%
CRM260618P001300002024-07-10 11:12AM EDT2026-06-183.702.185.150.00-1539.16%
CRM261218P001300002024-06-25 9:30AM EDT2026-12-185.352.526.750.00-1637.83%