Australia markets close in 5 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
248.56 +1.21 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.500.00-5152024-09-200.130.00-225
113.400.00--22024-10-180.070.00-21
126.040.00-552024-11-150.18+0.12+200.00%23
-----2024-12-200.20+0.03+17.65%25
136.200.00-1602025-01-170.31+0.06+24.00%21,379
135.00+135.00--12025-02-210.16+0.16--5
-----2025-03-210.610.00-14
137.450.00--12025-06-200.95-0.05-5.00%544
144.750.00-112026-01-161.800.00-4090
-----2026-06-184.300.00-15
-----2026-12-184.850.00-39