Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920C001250002024-07-10 2:14PM EDT2024-09-20125.50121.50126.000.00-51595.14%
CRM241018C001250002024-06-12 3:06PM EDT2024-10-18113.40128.50132.550.00--2128.54%
CRM241115C001250002024-06-27 9:45AM EDT2024-11-15126.04122.50127.150.00-5579.24%
CRM250117C001250002024-07-01 9:34AM EDT2025-01-17136.20123.50128.250.00-16070.19%
CRM250221C001250002024-07-16 12:50PM EDT2025-02-21135.00124.50128.400.00--167.00%
CRM250620C001250002023-12-04 2:51PM EDT2025-06-20137.45134.55139.000.00--182.35%
CRM260116C001250002024-07-05 9:30AM EDT2026-01-16144.75130.00134.500.00-1155.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920P001250002024-06-20 10:09AM EDT2024-09-200.130.001.060.00-22583.59%
CRM241018P001250002024-06-25 10:10AM EDT2024-10-180.070.010.310.00-2158.59%
CRM241115P001250002024-07-18 3:43PM EDT2024-11-150.180.030.310.00-2351.56%
CRM241220P001250002024-07-18 10:45AM EDT2024-12-200.200.090.580.00-2653.98%
CRM250117P001250002024-07-18 2:11PM EDT2025-01-170.310.210.400.00-21,37946.83%
CRM250221P001250002024-07-16 2:23PM EDT2025-02-210.160.000.750.00--547.44%
CRM250321P001250002024-06-24 12:27PM EDT2025-03-210.610.140.850.00-1445.62%
CRM250620P001250002024-07-18 1:39PM EDT2025-06-200.950.361.510.00-54443.42%
CRM260116P001250002024-07-08 1:57PM EDT2026-01-161.801.403.150.00-409040.18%
CRM260618P001250002024-06-18 10:14AM EDT2026-06-184.300.505.500.00-1541.27%
CRM261218P001250002024-07-19 3:57PM EDT2026-12-184.554.406.00-0.30-6.19%7937.70%