Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250117C00100000 | 2024-10-04 12:37PM EDT | 2025-01-17 | 188.20 | 188.30 | 190.15 | +12.71 | +7.24% | 1 | 112 | 111.38% |
| CRM250620C00100000 | 2024-06-06 12:25PM EDT | 2025-06-20 | 147.88 | 165.00 | 169.50 | 0.00 | - | 1 | 6 | 0.00% |
| CRM260116C00100000 | 2024-09-26 2:24PM EDT | 2026-01-16 | 186.92 | 191.00 | 195.50 | +6.62 | +3.67% | 1 | 36 | 70.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250117P00100000 | 2024-10-04 1:51PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.19 | -0.02 | -40.00% | 1 | 328 | 76.56% |
| CRM250620P00100000 | 2024-10-03 3:22PM EDT | 2025-06-20 | 0.28 | 0.10 | 0.43 | 0.00 | - | 3 | 88 | 54.30% |
| CRM260116P00100000 | 2024-10-02 2:05PM EDT | 2026-01-16 | 0.53 | 0.22 | 1.14 | 0.00 | - | 9 | 303 | 50.15% |
© 2024 Yahoo. All rights reserved.