Australia markets open in 6 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.000.00-342024-07-190.130.00-1824
120.980.00-432024-08-160.050.00-219
94.080.00-1202024-09-200.25+0.11+78.57%2202
68.700.00-22222024-10-180.25-0.02-7.41%492
82.000.00-212024-11-150.42-0.08-16.00%219
97.400.00-30382024-12-200.750.00-2196
98.25+13.70+16.20%103482025-01-170.940.00-21,996
134.000.00-242025-03-212.100.00-254
90.050.00-1412025-06-203.150.00-1144
107.72+3.73+3.59%1512026-01-165.800.00-1133
-----2026-06-188.290.00-125
104.400.00-1292026-12-188.75-0.65-6.91%1134