Australia markets open in 6 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.87+1.79 (+0.70%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002400002024-07-23 11:17AM EDT2024-07-2616.7015.6516.55+0.60+3.73%1128149.71%
CRM240802C002400002024-07-22 3:33PM EDT2024-08-0216.7816.7017.250.00-129437.43%
CRM240809C002400002024-07-22 1:13PM EDT2024-08-0916.3517.5017.850.00-147033.45%
CRM240816C002400002024-07-23 12:36PM EDT2024-08-1618.0318.4518.65-0.05-0.28%82,50732.65%
CRM240823C002400002024-07-22 1:18PM EDT2024-08-2318.5018.9021.300.00-605039.95%
CRM240830C002400002024-07-22 3:46PM EDT2024-08-3020.7221.6023.800.00-4244.91%
CRM240920C002400002024-07-23 11:57AM EDT2024-09-2024.6024.6025.05+0.13+0.53%82,79939.62%
CRM241018C002400002024-07-23 10:30AM EDT2024-10-1827.5026.6027.00+1.80+7.00%165437.04%
CRM241115C002400002024-07-22 11:52AM EDT2024-11-1527.3029.1029.450.00-816236.92%
CRM241220C002400002024-07-23 12:30PM EDT2024-12-2032.7532.5533.60-0.10-0.30%344939.19%
CRM250117C002400002024-07-22 1:17PM EDT2025-01-1733.9534.8535.200.00-11,66038.39%
CRM250221C002400002024-07-23 12:48PM EDT2025-02-2137.0536.0537.40+2.70+7.86%23438.13%
CRM250321C002400002024-07-10 10:19AM EDT2025-03-2134.1539.3039.950.00-120139.13%
CRM250620C002400002024-07-23 12:54PM EDT2025-06-2045.0044.3545.650.00-347839.59%
CRM260116C002400002024-07-22 9:49AM EDT2026-01-1652.6056.1056.650.00-123640.44%
CRM260618C002400002024-07-22 1:06PM EDT2026-06-1863.4562.6563.70+1.45+2.34%16,38641.11%
CRM261218C002400002024-07-22 10:52AM EDT2026-12-1868.7569.3070.950.00-15241.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002400002024-07-23 1:02PM EDT2024-07-260.160.090.17-0.12-42.86%1783,47935.94%
CRM240802P002400002024-07-23 1:00PM EDT2024-08-020.760.730.78-0.32-29.63%3429031.20%
CRM240809P002400002024-07-23 12:33PM EDT2024-08-091.351.171.29-0.05-3.57%8116428.59%
CRM240816P002400002024-07-23 12:57PM EDT2024-08-161.861.751.80-0.34-15.45%824,32327.36%
CRM240823P002400002024-07-23 12:06PM EDT2024-08-232.762.432.82-0.02-0.72%5030929.05%
CRM240830P002400002024-07-23 12:24PM EDT2024-08-305.324.905.30+0.20+3.91%52535.73%
CRM240920P002400002024-07-23 12:51PM EDT2024-09-207.006.756.90-0.20-2.78%643,21633.36%
CRM241018P002400002024-07-23 12:21PM EDT2024-10-188.208.108.25-0.20-2.38%201,62430.63%
CRM241115P002400002024-07-23 11:01AM EDT2024-11-159.859.659.80-0.21-2.09%360229.71%
CRM241220P002400002024-07-23 12:23PM EDT2024-12-2013.0012.2513.00-2.66-16.99%278431.41%
CRM250117P002400002024-07-23 11:21AM EDT2025-01-1713.3613.5013.65-1.19-8.18%31,70129.84%
CRM250221P002400002024-07-22 9:50AM EDT2025-02-2117.0014.1514.900.00-1629.03%
CRM250321P002400002024-07-15 2:33PM EDT2025-03-2117.1916.4016.600.00-3855729.51%
CRM250620P002400002024-07-22 1:40PM EDT2025-06-2020.4519.8520.200.00-585529.12%
CRM260116P002400002024-07-23 1:03PM EDT2026-01-1626.5026.4526.60-1.60-5.69%821,10628.30%
CRM260618P002400002024-07-22 11:06AM EDT2026-06-1830.3030.0531.200.00-41428.48%
CRM261218P002400002024-07-22 10:52AM EDT2026-12-1834.4533.5534.700.00-15227.71%