Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.97+2.85 (+1.13%)
At close: 04:00PM EDT
252.54 -1.43 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C002100002024-07-12 1:12PM EDT2024-07-1944.8942.5046.20+2.89+6.88%1042777.49%
CRM240726C002100002024-07-03 10:58AM EDT2024-07-2651.2743.7546.350.00-1368.31%
CRM240802C002100002024-06-28 9:45AM EDT2024-08-0250.4243.9545.600.00-5552.10%
CRM240816C002100002024-07-11 11:01AM EDT2024-08-1645.0043.0047.400.00-327760.11%
CRM240920C002100002024-07-12 1:24PM EDT2024-09-2048.5047.0049.65+3.30+7.30%137151.14%
CRM241018C002100002024-07-11 9:45AM EDT2024-10-1849.1048.5050.750.00-116246.46%
CRM241115C002100002024-07-02 10:19AM EDT2024-11-1551.7550.2551.450.00-17842.73%
CRM241220C002100002024-07-12 1:58PM EDT2024-12-2053.8552.6053.75+2.45+4.77%925542.68%
CRM250117C002100002024-07-12 1:15PM EDT2025-01-1755.5054.2055.85+4.15+8.08%576943.32%
CRM250221C002100002024-07-12 11:28AM EDT2025-02-2157.3055.8057.85-4.60-7.43%4743.12%
CRM250321C002100002024-07-03 10:28AM EDT2025-03-2164.0057.9059.050.00-113242.51%
CRM250620C002100002024-07-12 1:18PM EDT2025-06-2064.0062.5063.90+2.05+3.31%121442.69%
CRM260116C002100002024-07-05 11:08AM EDT2026-01-1681.7372.4573.450.00-115443.02%
CRM260618C002100002024-06-18 3:00PM EDT2026-06-1860.7577.9579.550.00-11643.32%
CRM261218C002100002024-07-09 1:10PM EDT2026-12-1885.6082.6086.50+0.90+1.06%26943.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P002100002024-07-12 1:06PM EDT2024-07-190.010.000.15-0.08-88.89%25,60560.16%
CRM240726P002100002024-07-12 11:05AM EDT2024-07-260.100.000.10-0.17-62.96%24244.34%
CRM240802P002100002024-07-12 1:20PM EDT2024-08-020.100.050.43-0.16-61.54%173745.80%
CRM240816P002100002024-07-12 12:22PM EDT2024-08-160.270.180.32-0.05-15.62%53,00833.59%
CRM240920P002100002024-07-12 2:37PM EDT2024-09-201.521.521.83-0.34-18.28%284,17635.03%
CRM241018P002100002024-07-11 12:31PM EDT2024-10-182.401.992.330.00-4754031.76%
CRM241115P002100002024-07-10 1:51PM EDT2024-11-153.852.793.150.00-1050030.80%
CRM241220P002100002024-07-11 2:21PM EDT2024-12-205.154.705.150.00-251,00532.47%
CRM250117P002100002024-07-12 3:09PM EDT2025-01-175.405.356.10-0.35-6.09%792,31832.04%
CRM250221P002100002024-07-11 10:31AM EDT2025-02-216.655.856.60-0.05-0.75%73930.40%
CRM250321P002100002024-07-12 12:13PM EDT2025-03-218.007.658.05-1.20-13.04%357031.22%
CRM250620P002100002024-07-12 11:25AM EDT2025-06-2010.8410.4510.85-0.06-0.55%81,56930.76%
CRM260116P002100002024-07-12 11:13AM EDT2026-01-1616.2314.9016.80-0.17-1.04%178230.48%
CRM260618P002100002024-07-01 10:55AM EDT2026-06-1819.7019.1020.350.00-111130.15%
CRM261218P002100002024-07-01 3:49PM EDT2026-12-1822.3020.6024.750.00-118830.31%