Australia markets open in 8 hours 35 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.06+1.09 (+0.43%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C002000002024-07-12 10:49AM EDT2024-07-1953.5054.4557.300.00-100272130.47%
CRM240726C002000002024-07-01 3:48PM EDT2024-07-2657.0455.1056.400.00-2281.40%
CRM240816C002000002024-07-12 3:07PM EDT2024-08-1656.5056.1057.050.00-18558.53%
CRM240920C002000002024-07-05 11:36AM EDT2024-09-2067.0757.5058.650.00-159652.04%
CRM241018C002000002024-07-12 12:01PM EDT2024-10-1857.9058.8059.800.00-213748.07%
CRM241115C002000002024-07-12 3:54PM EDT2024-11-1559.6060.1561.300.00-112646.76%
CRM241220C002000002024-07-11 3:58PM EDT2024-12-2059.3062.5563.900.00-526747.53%
CRM250117C002000002024-07-15 9:57AM EDT2025-01-1763.2063.7064.40+0.20+0.32%31,31044.88%
CRM250221C002000002024-07-02 3:14PM EDT2025-02-2167.2765.3566.150.00-11644.48%
CRM250321C002000002024-07-10 10:11AM EDT2025-03-2160.5066.3568.050.00-35245.17%
CRM250620C002000002024-07-12 10:28AM EDT2025-06-2070.5771.2072.750.00-141245.27%
CRM260116C002000002024-07-12 2:41PM EDT2026-01-1680.2580.0082.050.00-120245.39%
CRM260618C002000002024-07-10 11:09AM EDT2026-06-1878.9684.7087.300.00-22944.92%
CRM261218C002000002024-07-12 3:43PM EDT2026-12-1891.0089.8593.350.00-17144.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P002000002024-07-15 10:53AM EDT2024-07-190.010.010.03-0.02-66.67%2312,02576.56%
CRM240726P002000002024-07-10 11:11AM EDT2024-07-260.280.010.280.00-3562.50%
CRM240802P002000002024-06-28 2:20PM EDT2024-08-020.060.010.300.00-2350.10%
CRM240816P002000002024-07-12 1:41PM EDT2024-08-160.100.080.280.00-162,30041.65%
CRM240920P002000002024-07-15 9:51AM EDT2024-09-200.850.770.92+0.02+2.41%154,84536.32%
CRM241018P002000002024-07-12 1:02PM EDT2024-10-181.351.161.350.00-1727933.37%
CRM241115P002000002024-07-12 2:42PM EDT2024-11-151.901.601.880.00-639531.93%
CRM241220P002000002024-07-12 10:34AM EDT2024-12-203.353.053.200.00-11,59232.83%
CRM250117P002000002024-07-15 10:05AM EDT2025-01-173.703.603.80-0.30-7.50%33,66331.98%
CRM250221P002000002024-07-11 10:31AM EDT2025-02-214.854.254.500.00-103231.06%
CRM250321P002000002024-07-12 2:05PM EDT2025-03-215.755.555.750.00-21,36131.95%
CRM250620P002000002024-07-12 11:19AM EDT2025-06-208.357.908.250.00-41,32431.54%
CRM260116P002000002024-07-12 9:36AM EDT2026-01-1614.0112.8013.950.00-11,43831.53%
CRM260618P002000002024-07-10 2:19PM EDT2026-06-1816.7014.9017.600.00-259231.45%
CRM261218P002000002024-07-15 10:26AM EDT2026-12-1819.3017.3520.25-0.70-3.50%114430.25%