Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00145000 | 2024-06-24 10:27AM EDT | 2024-09-20 | 100.25 | 110.05 | 111.40 | 0.00 | - | 8 | 4 | 331.42% |
| CRM241018C00145000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 74.70 | 112.00 | 116.50 | 0.00 | - | 4 | 3 | 202.41% |
| CRM241115C00145000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 131.30 | 112.55 | 117.50 | 0.00 | - | 2 | 1 | 158.64% |
| CRM250117C00145000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 89.85 | 108.30 | 109.85 | 0.00 | - | 1 | 191 | 94.60% |
| CRM250321C00145000 | 2024-07-03 10:31AM EDT | 2025-03-21 | 120.35 | 103.40 | 105.90 | 0.00 | - | 5 | 5 | 63.77% |
| CRM250620C00145000 | 2024-07-23 10:43AM EDT | 2025-06-20 | 118.90 | 118.15 | 121.95 | 0.00 | - | 1 | 1 | 87.93% |
| CRM260116C00145000 | 2024-06-06 10:01AM EDT | 2026-01-16 | 113.79 | 128.10 | 132.50 | 0.00 | - | 2 | 9 | 82.18% |
| CRM260618C00145000 | 2024-08-22 10:26AM EDT | 2026-06-18 | 130.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM261218C00145000 | 2024-08-27 11:34AM EDT | 2026-12-18 | 134.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00145000 | 2024-09-05 10:17AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRM241018P00145000 | 2024-07-30 2:58PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 35 | 69.73% |
| CRM241115P00145000 | 2024-08-01 3:37PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.46 | 0.00 | - | 2 | 21 | 55.27% |
| CRM241220P00145000 | 2024-09-06 3:35PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM250117P00145000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250221P00145000 | 2024-09-05 3:25PM EDT | 2025-02-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250321P00145000 | 2024-08-30 1:09PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRM250620P00145000 | 2024-09-06 10:49AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CRM260116P00145000 | 2024-09-05 1:37PM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260618P00145000 | 2024-06-05 2:16PM EDT | 2026-06-18 | 7.70 | 3.30 | 6.20 | 0.00 | - | 20 | 7 | 35.90% |
| CRM261218P00145000 | 2024-08-02 12:19PM EDT | 2026-12-18 | 9.03 | 6.00 | 8.10 | 0.00 | - | 1 | 20 | 34.67% |
© 2024 Yahoo. All rights reserved.