Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00140000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 79.35 | 116.70 | 121.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241115C00140000 | 2024-09-26 12:52PM EDT | 2024-11-15 | 136.39 | 147.10 | 150.35 | 0.00 | - | 1 | 1 | 118.75% |
| CRM241220C00140000 | 2024-09-17 10:09AM EDT | 2024-12-20 | 120.40 | 147.55 | 150.60 | 0.00 | - | 3 | 3 | 89.75% |
| CRM250117C00140000 | 2024-09-30 3:03PM EDT | 2025-01-17 | 133.30 | 148.05 | 151.45 | 0.00 | - | 1 | 229 | 83.52% |
| CRM250221C00140000 | 2024-10-02 1:38PM EDT | 2025-02-21 | 143.61 | 148.70 | 151.70 | 0.00 | - | 5 | 5 | 75.22% |
| CRM250321C00140000 | 2024-08-09 1:18PM EDT | 2025-03-21 | 117.00 | 107.10 | 109.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620C00140000 | 2024-07-15 3:39PM EDT | 2025-06-20 | 119.10 | 120.30 | 123.90 | 0.00 | - | 20 | 27 | 0.00% |
| CRM260116C00140000 | 2024-09-06 12:56PM EDT | 2026-01-16 | 111.67 | 154.15 | 158.20 | 0.00 | - | 3 | 17 | 56.92% |
| CRM261218C00140000 | 2024-10-01 1:55PM EDT | 2026-12-18 | 145.90 | 160.00 | 165.00 | 0.00 | - | 1 | 2 | 52.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00140000 | 2024-08-08 10:49AM EDT | 2024-10-18 | 0.32 | 0.01 | 0.16 | 0.00 | - | 10 | 21 | 217.58% |
| CRM241115P00140000 | 2024-09-18 3:20PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 125 | 97.17% |
| CRM241220P00140000 | 2024-09-26 10:29AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.32 | 0.00 | - | 12 | 42 | 69.24% |
| CRM250117P00140000 | 2024-10-03 10:45AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 2,616 | 57.72% |
| CRM250221P00140000 | 2024-10-11 2:43PM EDT | 2025-02-21 | 0.20 | 0.06 | 0.20 | +0.02 | +11.11% | 2 | 1 | 51.27% |
| CRM250321P00140000 | 2024-10-11 3:48PM EDT | 2025-03-21 | 0.26 | 0.22 | 0.28 | -0.08 | -23.53% | 2 | 56 | 48.68% |
| CRM250516P00140000 | 2024-10-03 2:53PM EDT | 2025-05-16 | 0.63 | 0.15 | 0.75 | 0.00 | - | - | 2 | 48.54% |
| CRM250620P00140000 | 2024-10-08 11:10AM EDT | 2025-06-20 | 0.50 | 0.30 | 0.84 | 0.00 | - | 1 | 271 | 45.89% |
| CRM260116P00140000 | 2024-10-01 9:35AM EDT | 2026-01-16 | 2.00 | 0.78 | 2.69 | 0.00 | - | 10 | 154 | 42.52% |
| CRM260618P00140000 | 2024-06-06 12:12PM EDT | 2026-06-18 | 5.80 | 2.74 | 5.65 | 0.00 | - | 2 | 10 | 44.41% |
| CRM261218P00140000 | 2024-09-03 10:51AM EDT | 2026-12-18 | 6.65 | 4.15 | 4.70 | 0.00 | - | 1 | 22 | 37.08% |
© 2024 Yahoo. All rights reserved.