Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00135000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 84.05 | 121.50 | 126.40 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241220C00135000 | 2024-07-10 10:10AM EDT | 2024-12-20 | 115.15 | 118.65 | 120.05 | 0.00 | - | 1 | 4 | 0.00% |
| CRM250117C00135000 | 2024-10-08 3:06PM EDT | 2025-01-17 | 158.98 | 155.10 | 156.35 | 0.00 | - | 4 | 70 | 92.13% |
| CRM250321C00135000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 105.05 | 115.50 | 119.90 | 0.00 | - | 5 | 6 | 0.00% |
| CRM250620C00135000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 96.95 | 126.50 | 131.50 | 0.00 | - | 2 | 4 | 0.00% |
| CRM260116C00135000 | 2024-09-11 10:03AM EDT | 2026-01-16 | 117.59 | 159.05 | 162.50 | 0.00 | - | 2 | 2 | 57.23% |
| CRM260618C00135000 | 2024-05-30 10:45AM EDT | 2026-06-18 | 99.56 | 133.50 | 138.50 | 0.00 | - | 2 | 4 | 0.00% |
| CRM261218C00135000 | 2024-09-27 3:58PM EDT | 2026-12-18 | 155.00 | 165.55 | 170.00 | 0.00 | - | 1 | 36 | 54.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00135000 | 2024-09-13 1:20PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 42 | 264.84% |
| CRM241115P00135000 | 2024-08-30 3:41PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 75.00% |
| CRM241220P00135000 | 2024-10-08 12:51PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 202 | 70.80% |
| CRM250117P00135000 | 2024-10-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.34 | 0.00 | - | 7 | 1,236 | 62.50% |
| CRM250221P00135000 | 2024-10-04 3:20PM EDT | 2025-02-21 | 0.16 | 0.02 | 0.45 | 0.00 | - | 2 | 1 | 55.13% |
| CRM250321P00135000 | 2024-10-11 3:48PM EDT | 2025-03-21 | 0.21 | 0.04 | 0.64 | 0.00 | - | 2 | 143 | 52.59% |
| CRM250516P00135000 | 2024-10-11 2:08PM EDT | 2025-05-16 | 0.23 | 0.09 | 0.75 | 0.00 | - | - | 10 | 50.95% |
| CRM250620P00135000 | 2024-10-10 3:01PM EDT | 2025-06-20 | 0.49 | 0.20 | 0.84 | 0.00 | - | 2 | 212 | 48.15% |
| CRM250815P00135000 | 2024-10-08 11:17AM EDT | 2025-08-15 | 0.76 | 0.01 | 1.30 | 0.00 | - | 2 | 3 | 47.02% |
| CRM250919P00135000 | 2024-10-02 3:21PM EDT | 2025-09-19 | 1.26 | 0.11 | 1.58 | 0.00 | - | 3 | 8 | 46.23% |
| CRM260116P00135000 | 2024-09-24 11:00AM EDT | 2026-01-16 | 2.14 | 0.53 | 2.36 | 0.00 | - | 1 | 240 | 43.23% |
| CRM260618P00135000 | 2024-08-20 3:35PM EDT | 2026-06-18 | 4.26 | 1.92 | 4.40 | 0.00 | - | 1 | 16 | 43.39% |
| CRM261218P00135000 | 2024-10-03 3:25PM EDT | 2026-12-18 | 4.05 | 2.25 | 4.70 | 0.00 | - | 4 | 86 | 38.74% |
| CRM270115P00135000 | 2024-10-07 2:15PM EDT | 2027-01-15 | 4.20 | 1.65 | 6.00 | 0.00 | - | 2 | 11 | 40.70% |
© 2024 Yahoo. All rights reserved.