Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.08+6.45 (+2.60%)
At close: 04:00PM EDT
253.45 -0.63 (-0.25%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920C001250002024-07-10 2:14PM EDT2024-09-20125.500.000.000.00-10150.00%
CRM241018C001250002024-06-12 3:06PM EDT2024-10-18113.40128.50132.550.00--286.26%
CRM241115C001250002024-06-27 9:45AM EDT2024-11-15126.040.000.000.00-550.00%
CRM250117C001250002024-07-01 9:34AM EDT2025-01-17136.200.000.000.00-1600.00%
CRM250221C001250002024-07-16 12:50PM EDT2025-02-21135.000.000.000.00--10.00%
CRM250620C001250002023-12-04 2:51PM EDT2025-06-20137.45134.55139.000.00--167.69%
CRM260116C001250002024-07-05 9:30AM EDT2026-01-16144.750.000.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920P001250002024-06-20 10:09AM EDT2024-09-200.130.001.060.00-22587.50%
CRM241018P001250002024-06-25 10:10AM EDT2024-10-180.070.000.000.00-2125.00%
CRM241115P001250002024-07-22 1:17PM EDT2024-11-150.110.000.000.00-2425.00%
CRM241220P001250002024-07-22 1:11PM EDT2024-12-200.170.000.000.00-2625.00%
CRM250117P001250002024-07-22 1:04PM EDT2025-01-170.320.000.000.00-21,37925.00%
CRM250221P001250002024-07-16 2:23PM EDT2025-02-210.160.000.000.00--525.00%
CRM250321P001250002024-06-24 12:27PM EDT2025-03-210.610.000.000.00-1412.50%
CRM250620P001250002024-07-18 1:39PM EDT2025-06-200.950.000.000.00-54412.50%
CRM260116P001250002024-07-08 1:57PM EDT2026-01-161.800.000.000.00-409012.50%
CRM260618P001250002024-06-18 10:14AM EDT2026-06-184.300.505.500.00-1542.29%
CRM261218P001250002024-07-19 3:57PM EDT2026-12-184.550.000.000.00-7126.25%