Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.97+2.85 (+1.13%)
At close: 04:00PM EDT
252.54 -1.43 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM250117C001150002024-05-31 3:52PM EDT2025-01-17120.90142.65147.300.00-1010191.54%
CRM250620C001150002024-05-30 10:45AM EDT2025-06-20109.00145.00150.000.00-1375.66%
CRM260116C001150002024-06-11 11:12AM EDT2026-01-16135.70144.55148.000.00-11056.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920P001150002024-06-17 11:01AM EDT2024-09-200.040.000.270.00-21174.80%
CRM250117P001150002024-07-11 10:48AM EDT2025-01-170.180.140.370.00-222551.76%
CRM250620P001150002024-06-20 3:54PM EDT2025-06-200.690.002.160.00-54152.45%
CRM260116P001150002024-07-05 10:58AM EDT2026-01-161.170.702.370.00-85342.14%