Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250117C00110000 | 2024-10-02 9:47AM EDT | 2025-01-17 | 165.66 | 182.35 | 183.75 | 0.00 | - | 1 | 62 | 104.74% |
| CRM250620C00110000 | 2024-06-17 10:40AM EDT | 2025-06-20 | 125.75 | 145.45 | 148.45 | 0.00 | - | 2 | 4 | 0.00% |
| CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 82.68% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250117P00110000 | 2024-10-02 10:02AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 255 | 72.66% |
| CRM250620P00110000 | 2024-10-03 10:48AM EDT | 2025-06-20 | 0.22 | 0.07 | 0.58 | 0.00 | - | 2 | 101 | 51.90% |
| CRM260116P00110000 | 2024-09-23 11:43AM EDT | 2026-01-16 | 1.04 | 0.28 | 1.36 | 0.00 | - | 1 | 49 | 48.07% |
© 2024 Yahoo. All rights reserved.