Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.05 | 0.00 | - | 1 | 40 | 120.00 | 2.63 | 0.00 | - | 2 | 329 |
| 156.87 | 0.00 | - | 2 | 3 | 125.00 | 3.15 | 0.00 | - | 3 | 21 |
| 163.28 | 0.00 | - | 9 | 4 | 130.00 | 3.50 | 0.00 | - | 2 | 65 |
| 155.00 | 0.00 | - | 1 | 36 | 135.00 | 4.05 | 0.00 | - | 4 | 86 |
| 145.90 | 0.00 | - | 1 | 2 | 140.00 | 6.65 | 0.00 | - | 1 | 22 |
| 134.81 | 0.00 | - | 1 | 11 | 145.00 | 9.03 | 0.00 | - | 1 | 20 |
| 145.10 | 0.00 | - | 2 | 25 | 150.00 | 4.97 | 0.00 | - | 1 | 127 |
| 104.30 | 0.00 | - | 1 | 11 | 155.00 | 11.05 | 0.00 | - | 4 | 40 |
| 129.45 | 0.00 | - | 3 | 10 | 160.00 | 6.19 | 0.00 | - | 5 | 17 |
| 110.00 | 0.00 | - | 1 | 2 | 165.00 | 6.70 | 0.00 | - | 1 | 12 |
| 121.53 | 0.00 | - | 1 | 11 | 170.00 | 8.40 | 0.00 | - | 1 | 49 |
| 112.00 | 0.00 | - | 1 | 6 | 175.00 | 10.20 | 0.00 | - | 1 | 36 |
| 111.33 | 0.00 | - | 3 | 60 | 180.00 | 9.35 | +0.13 | +1.41% | 1 | 94 |
| 125.30 | 0.00 | - | 3 | 8 | 185.00 | 11.30 | 0.00 | - | 1 | 27 |
| 84.87 | 0.00 | - | 1 | 5 | 190.00 | 13.25 | 0.00 | - | 2 | 161 |
| 102.50 | 0.00 | - | 1 | 4 | 195.00 | 14.96 | 0.00 | - | 10 | 54 |
| 112.05 | 0.00 | - | 1 | 81 | 200.00 | 12.06 | 0.00 | - | 2 | 155 |
| 105.35 | 0.00 | - | 1 | 63 | 210.00 | 17.40 | 0.00 | - | 1 | 155 |
| 94.70 | 0.00 | - | 1 | 174 | 220.00 | 18.14 | 0.00 | - | 2 | 321 |
| 97.85 | 0.00 | - | 2 | 79 | 230.00 | 25.00 | 0.00 | - | 25 | 177 |
| 89.55 | 0.00 | - | 2 | 3,523 | 240.00 | 24.43 | 0.00 | - | 10 | 61 |
| 84.07 | +0.12 | +0.14% | 1 | 3,480 | 250.00 | 27.83 | -0.87 | -3.03% | 2 | 236 |
| 81.75 | 0.00 | - | 6 | 1,701 | 260.00 | 31.60 | -0.33 | -1.03% | 8 | 142 |
| 60.57 | 0.00 | - | 1 | 91 | 270.00 | 41.51 | 0.00 | - | 2 | 121 |
| 69.05 | 0.00 | - | 2 | 121 | 280.00 | 40.40 | 0.00 | - | 8 | 69 |
| 63.47 | -2.80 | -4.23% | 1 | 120 | 290.00 | 53.55 | 0.00 | - | 10 | 119 |
| 58.90 | 0.00 | - | 1 | 386 | 300.00 | 50.45 | 0.00 | - | 5 | 66 |
| 47.03 | 0.00 | - | 6 | 308 | 310.00 | 70.24 | 0.00 | - | 24 | 7 |
| 50.60 | 0.00 | - | 3 | 51 | 320.00 | 67.43 | 0.00 | - | 1 | 9 |
| 49.10 | 0.00 | - | 7 | 61 | 330.00 | 80.05 | 0.00 | - | 1 | 7 |
| 38.80 | 0.00 | - | 9 | 54 | 340.00 | 100.10 | 0.00 | - | 4 | 63 |
| 36.07 | 0.00 | - | 10 | 67 | 350.00 | 87.21 | 0.00 | - | 1 | 2 |
| 37.20 | 0.00 | - | 10 | 135 | 360.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 10 | 69 | 370.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 12 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 24.41 | 0.00 | - | 2 | 36 | 390.00 | - | - | - | - | - |
| 25.85 | 0.00 | - | 27 | 127 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 1 | 4 | 410.00 | 148.90 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 18 | 420.00 | 158.25 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 3 | 18 | 430.00 | - | - | - | - | - |
| 18.40 | -0.85 | -4.42% | 5 | 530 | 440.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 15.41 | -0.47 | -2.96% | 2 | 500 | 460.00 | 195.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.