Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
246.85 -0.50 (-0.20%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.002.560.00-3298
-----125.004.300.00-15
-----130.003.700.00-15
99.560.00-24135.006.000.00-118
-----140.005.800.00-210
-----145.007.700.00-207
-----150.006.050.00-225
-----160.008.050.00-917
102.290.00-11165.0010.020.00-11
-----170.0012.400.00-247
-----175.0010.400.00-112
96.000.00-27180.0010.500.00-151
81.600.00--0185.0014.100.00-342
92.700.00--2190.0013.390.00-172
89.000.00-112195.0017.300.00-22
81.250.00-140200.0017.300.00-2597
60.750.00-116210.0019.700.00-1111
69.060.00-11,957220.0024.800.00-1266
67.900.00-1248230.0026.650.00-4482
63.500.00-36,390240.0031.750.00-112
57.350.00-1902250.0036.250.00-119
51.250.00-1294260.0040.000.00-12
45.000.00-1835270.0041.300.00-543
40.400.00-13,032280.0040.250.00--1
39.850.00-216290.0062.420.00-230
37.570.00-2448300.0088.840.00-1101
34.200.00-26310.0089.420.00-22
29.110.00-527320.0091.310.00-100
27.200.00-121330.0067.700.00--116
25.900.00-1136340.00-----
25.280.00-222350.00-----
25.000.00-141360.00-----
18.850.00-849370.00-----
19.480.00-223380.00-----
12.650.00-627390.00-----
15.000.00-1149400.00-----
10.500.00--1410.00-----
11.500.00-15420.00-----
8.700.00-348430.00-----
7.400.00-535440.00-----
8.100.00-749450.00-----