Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 0.00 | - | 1 | 35 | 100.00 | 0.80 | 0.00 | - | 2 | 299 |
| 166.15 | 0.00 | - | 1 | 1 | 105.00 | 1.15 | 0.00 | - | 1 | 68 |
| 172.05 | 0.00 | - | 20 | 12 | 110.00 | 1.22 | 0.00 | - | 6 | 49 |
| 135.70 | 0.00 | - | 1 | 10 | 115.00 | 2.01 | 0.00 | - | 2 | 51 |
| 172.26 | 0.00 | - | 1 | 2 | 120.00 | 1.81 | 0.00 | - | 83 | 179 |
| 144.75 | 0.00 | - | 1 | 1 | 125.00 | 2.00 | 0.00 | - | 1 | 256 |
| 142.28 | 0.00 | - | 1 | 4 | 130.00 | 2.13 | 0.00 | - | 2 | 30 |
| 112.63 | 0.00 | - | 2 | 3 | 135.00 | 3.00 | 0.00 | - | 1 | 236 |
| 111.67 | 0.00 | - | 3 | 17 | 140.00 | 3.10 | 0.00 | - | 17 | 159 |
| 113.79 | 0.00 | - | 2 | 9 | 145.00 | 3.84 | 0.00 | - | 1 | 294 |
| 105.00 | 0.00 | - | 1 | 45 | 150.00 | 4.44 | 0.00 | - | 1 | 116 |
| 118.65 | 0.00 | - | 5 | 7 | 155.00 | 4.85 | 0.00 | - | 79 | 152 |
| 112.50 | 0.00 | - | 1 | 83 | 160.00 | 7.50 | 0.00 | - | 1 | 155 |
| 98.32 | 0.00 | - | 1 | 4 | 165.00 | 6.38 | 0.00 | - | 1 | 356 |
| 105.28 | 0.00 | - | 1 | 78 | 170.00 | 7.45 | 0.00 | - | 1 | 69 |
| 103.80 | 0.00 | - | 1 | 21 | 175.00 | 8.35 | 0.00 | - | 115 | 425 |
| 101.82 | 0.00 | - | 1 | 31 | 180.00 | 10.31 | 0.00 | - | 324 | 916 |
| 90.75 | 0.00 | - | 2 | 41 | 185.00 | 11.10 | 0.00 | - | 21 | 140 |
| 92.60 | 0.00 | - | 2 | 27 | 190.00 | 12.50 | 0.00 | - | 1 | 1,370 |
| 85.06 | 0.00 | - | 1 | 46 | 195.00 | 12.60 | 0.00 | - | 2 | 640 |
| 70.44 | 0.00 | - | 1 | 204 | 200.00 | 13.85 | 0.00 | - | 18 | 1,638 |
| 60.20 | 0.00 | - | 1 | 162 | 210.00 | 18.82 | 0.00 | - | 3 | 784 |
| 54.90 | 0.00 | - | 2 | 233 | 220.00 | 22.05 | 0.00 | - | 3 | 750 |
| 49.85 | 0.00 | - | 6 | 1,152 | 230.00 | 23.85 | 0.00 | - | 1 | 877 |
| 43.88 | 0.00 | - | 3 | 244 | 240.00 | 28.50 | 0.00 | - | 8 | 1,202 |
| 41.30 | 0.00 | - | 7 | 521 | 250.00 | 36.05 | 0.00 | - | 19 | 1,880 |
| 36.65 | 0.00 | - | 3 | 222 | 260.00 | 37.80 | 0.00 | - | 12 | 1,106 |
| 29.75 | 0.00 | - | 3 | 677 | 270.00 | 46.40 | 0.00 | - | 16 | 349 |
| 26.15 | 0.00 | - | 3 | 1,376 | 280.00 | 46.45 | 0.00 | - | 13 | 334 |
| 26.23 | 0.00 | - | 37 | 2,700 | 290.00 | 49.48 | 0.00 | - | 2 | 332 |
| 22.80 | 0.00 | - | 6 | 3,041 | 300.00 | 67.40 | 0.00 | - | 12 | 1,550 |
| 19.32 | 0.00 | - | 3 | 3,686 | 310.00 | 76.10 | 0.00 | - | 6 | 326 |
| 16.25 | 0.00 | - | 188 | 1,300 | 320.00 | 80.85 | 0.00 | - | 2 | 56 |
| 15.45 | 0.00 | - | 6 | 299 | 330.00 | 81.70 | 0.00 | - | 1 | 182 |
| 13.98 | 0.00 | - | 1 | 439 | 340.00 | 87.82 | 0.00 | - | 5 | 11 |
| 11.70 | 0.00 | - | 2 | 379 | 350.00 | 98.70 | 0.00 | - | 6 | 35 |
| 10.35 | 0.00 | - | 2 | 816 | 360.00 | 111.60 | 0.00 | - | 2 | 1 |
| 8.35 | 0.00 | - | 1 | 239 | 370.00 | 109.75 | 0.00 | - | 6 | 0 |
| 7.52 | 0.00 | - | 1 | 180 | 380.00 | 118.80 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 144 | 390.00 | 128.10 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 1 | 285 | 400.00 | 137.70 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 1 | 667 | 410.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 642 | 420.00 | 166.30 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 1 | 184 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 68 | 440.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 10 | 72 | 450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 12 | 87 | 460.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 15 | 1,714 | 470.00 | 206.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.