Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.82 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 155.00 | 3.05 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 160.00 | 2.47 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 165.00 | 4.30 | 0.00 | - | 33 | 423 |
| 124.35 | 0.00 | - | 1 | 3 | 170.00 | 2.33 | 0.00 | - | 22 | 33 |
| - | - | - | - | - | 175.00 | 2.59 | 0.00 | - | 26 | 107 |
| - | - | - | - | - | 180.00 | 2.83 | 0.00 | - | 2 | 309 |
| 110.65 | 0.00 | - | 1 | 2 | 185.00 | 2.77 | 0.00 | - | 18 | 42 |
| 90.15 | 0.00 | - | 5 | 7 | 190.00 | 3.72 | 0.00 | - | 2 | 269 |
| - | - | - | - | - | 195.00 | 3.55 | 0.00 | - | 10 | 66 |
| 68.10 | 0.00 | - | 1 | 3 | 200.00 | 3.90 | -0.35 | -8.24% | 8 | 319 |
| 70.80 | 0.00 | - | 1 | 14 | 210.00 | 5.44 | 0.00 | - | 15 | 400 |
| 46.75 | 0.00 | - | 14 | 15 | 220.00 | 6.80 | 0.00 | - | 2 | 180 |
| 49.75 | 0.00 | - | 12 | 25 | 230.00 | 9.35 | 0.00 | - | 25 | 286 |
| 67.50 | 0.00 | - | 1 | 54 | 240.00 | 11.13 | 0.00 | - | 120 | 165 |
| 60.08 | 0.00 | - | 10 | 69 | 250.00 | 14.09 | 0.00 | - | 1 | 309 |
| 53.33 | 0.00 | - | 1 | 82 | 260.00 | 16.95 | 0.00 | - | 1 | 156 |
| 51.00 | 0.00 | - | 3 | 148 | 270.00 | 22.04 | 0.00 | - | 1 | 54 |
| 42.00 | 0.00 | - | 1 | 384 | 280.00 | 24.80 | 0.00 | - | 1 | 25 |
| 22.76 | 0.00 | - | 1 | 64 | 290.00 | 29.11 | 0.00 | - | 60 | 123 |
| 31.25 | 0.00 | - | 1 | 379 | 300.00 | 38.00 | 0.00 | - | 1 | 8 |
| 26.90 | -0.40 | -1.47% | 2 | 89 | 310.00 | - | - | - | - | - |
| 23.60 | +1.43 | +6.45% | 2 | 100 | 320.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | 1 | 330 | 330.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 35 | 340.00 | 92.60 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 5 | 88 | 350.00 | 65.50 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 1 | 142 | 360.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 76 | 370.00 | 108.25 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 247 | 380.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 412 | 390.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 6 | 11 | 400.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 195 | 170 | 410.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | - | 87 | 420.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.