Australia markets open in 5 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.45-58.17 (-21.42%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.340.00-15100.000.600.00-187
115.140.00-12105.000.430.00-1102
114.00-36.54-24.27%10110.000.650.00-1100
109.00-37.19-25.44%10115.000.610.00-236
106.00-37.15-25.95%110120.001.61+0.46+40.00%17825
137.450.00--0125.001.67-0.49-22.69%439
97.20-37.45-27.81%10130.002.50+1.25+100.00%3689
90.37+1.32+1.48%12135.003.05+1.42+87.12%18356
84.30-18.95-18.35%2312140.003.45+1.48+75.13%20139
-----145.004.25+2.33+121.35%10140
77.96-89.34-53.40%327150.005.10+2.73+115.19%13745
72.50-77.20-51.57%83155.006.00+3.70+160.87%5744
71.80-65.40-47.67%424160.006.95+3.88+135.19%372145
66.00-59.53-47.42%45165.007.68+4.62+150.98%4050
64.10-63.16-49.63%19170.008.95+5.70+175.38%41219
56.95-78.96-58.10%486175.0010.60+6.30+146.51%42621
53.00-83.98-61.31%225180.0012.20+8.20+205.00%991228
50.48-42.57-45.75%510185.0013.51+8.26+157.33%345480
47.00-48.00-50.53%3744190.0015.50+9.50+158.33%311189
46.68-71.52-60.51%514195.0016.41+10.20+164.25%67342
40.85-47.15-53.58%27143200.0019.00+12.10+175.36%457158
36.00-44.50-55.28%99116210.0023.10+14.40+165.52%2551,014
31.00-43.10-58.16%172226220.0025.80+14.84+135.40%162799
26.50-48.18-64.52%77112230.0033.60+19.95+146.15%419514
24.00-42.90-64.13%1087240.0037.27+20.67+124.52%272601
20.00-34.00-62.96%652979250.0043.65+22.65+107.86%13408
17.20-28.90-62.69%42188260.0050.58+25.58+102.32%31510
14.34-28.66-66.65%293495270.0058.38+29.88+104.84%4133
12.20-26.40-68.39%192432280.0066.21+31.61+91.36%3431
10.00-23.30-69.97%30229290.0076.93+35.43+85.37%3250
8.50-21.00-71.19%310178300.0086.97+41.32+90.51%2301
7.00-18.70-72.76%77320310.0048.900.00-2239
5.70-15.66-73.31%2401,630320.0042.750.00-1552
5.11-13.64-72.75%19926330.00109.15+44.85+69.75%769
4.60-11.60-71.60%2148340.0054.670.00-269
3.90-10.57-73.05%98401350.0078.590.00-166
2.90-9.49-76.59%32255360.0068.700.00-1253
2.58-8.54-76.80%20253370.0092.100.00-235
2.25-9.59-81.00%4417380.0081.950.00-21
1.52-5.83-79.32%1284390.00108.200.00--2
1.40-5.20-78.79%82,247400.00119.750.00-33
6.850.00-32231410.00107.100.00--1
1.09-7.09-86.67%725420.00125.100.00--1
0.88-4.82-84.56%671430.00-----
5.750.00-11165440.00143.800.00--0
2.790.00-1273450.00-----
3.650.00-1940460.00-----
0.58-1.38-70.41%63144470.00-----