Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.95 | 0.00 | - | 1 | 1 | 120.00 | 0.38 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 10 | 21 |
| 109.65 | 0.00 | - | 1 | 9 | 130.00 | 0.57 | 0.00 | - | 2 | 4 |
| 105.05 | 0.00 | - | 5 | 6 | 135.00 | 1.36 | 0.00 | - | 40 | 145 |
| 117.00 | 0.00 | - | 2 | 2 | 140.00 | 1.96 | 0.00 | - | 2 | 57 |
| 120.35 | 0.00 | - | 5 | 5 | 145.00 | 0.72 | 0.00 | - | 20 | 81 |
| 107.35 | 0.00 | - | 6 | 6 | 150.00 | 2.20 | 0.00 | - | 1 | 52 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 1.31 | 0.00 | - | 10 | 46 |
| 106.95 | 0.00 | - | 2 | 5 | 160.00 | 1.15 | 0.00 | - | 3 | 327 |
| 86.35 | 0.00 | - | 1 | 1 | 165.00 | 1.73 | 0.00 | - | 2 | 31 |
| 82.20 | 0.00 | - | 12 | 16 | 170.00 | 2.60 | 0.00 | - | 2 | 118 |
| 77.25 | 0.00 | - | 10 | 16 | 175.00 | 2.36 | 0.00 | - | 1 | 996 |
| 73.50 | 0.00 | - | 1 | 12 | 180.00 | 2.79 | 0.00 | - | 3 | 610 |
| 67.85 | 0.00 | - | 4 | 8 | 185.00 | 3.30 | 0.00 | - | 6 | 440 |
| 64.55 | 0.00 | - | 2 | 18 | 190.00 | 3.90 | 0.00 | - | 1 | 126 |
| 66.35 | 0.00 | - | 1 | 37 | 195.00 | 5.35 | 0.00 | - | 11 | 353 |
| 57.75 | 0.00 | - | 11 | 65 | 200.00 | 4.85 | -0.50 | -9.35% | 1 | 1,636 |
| 49.30 | 0.00 | - | 2 | 136 | 210.00 | 6.53 | -0.57 | -8.03% | 32 | 992 |
| 45.00 | +3.00 | +7.14% | 1 | 70 | 220.00 | 8.75 | -0.85 | -8.85% | 4 | 2,384 |
| 35.65 | 0.00 | - | 1 | 83 | 230.00 | 12.75 | 0.00 | - | 15 | 839 |
| 31.30 | +2.95 | +10.41% | 2 | 371 | 240.00 | 16.45 | 0.00 | - | 45 | 569 |
| 24.25 | 0.00 | - | 25 | 310 | 250.00 | 19.35 | -1.70 | -8.08% | 26 | 846 |
| 21.12 | +1.52 | +7.76% | 9 | 889 | 260.00 | 24.40 | -2.20 | -8.27% | 21 | 761 |
| 16.60 | +0.60 | +3.75% | 16 | 784 | 270.00 | 34.50 | 0.00 | - | 1 | 306 |
| 12.16 | 0.00 | - | 43 | 488 | 280.00 | 36.65 | -2.05 | -5.30% | 16 | 152 |
| 9.55 | 0.00 | - | 18 | 756 | 290.00 | 37.00 | 0.00 | - | 1 | 142 |
| 7.54 | 0.00 | - | 18 | 669 | 300.00 | 57.50 | 0.00 | - | 1 | 581 |
| 5.39 | 0.00 | - | 27 | 743 | 310.00 | 64.46 | 0.00 | - | 1 | 13 |
| 3.84 | 0.00 | - | 2 | 269 | 320.00 | 67.25 | 0.00 | - | 4 | 3 |
| 3.40 | +0.20 | +6.25% | 1 | 780 | 330.00 | 76.00 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 1 | 226 | 340.00 | 85.10 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 358 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
| 1.32 | 0.00 | - | 1 | 796 | 360.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 112 | 370.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 25 | 380.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 35 | 163 | 390.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 138 | 400.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 125 | 410.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 43 | 420.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 25 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 326 | 440.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 89 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 30 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 72 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.