Australia markets open in 7 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.150.00-11130.000.190.00-212
80.260.00-3015135.000.030.00-1101
136.080.00-1212140.000.140.00-110
-----145.000.060.00-29
120.980.00-43150.000.120.00-419
115.400.00-110155.000.110.00-138
77.600.00-15160.000.10-0.01-9.09%126
66.750.00-12165.000.10-0.02-16.67%22118
50.090.00-213170.000.170.00-1087
64.400.00-12175.000.20+0.06+42.86%298
52.270.00-103104180.000.25-0.10-28.57%9622
54.000.00-277185.000.37-0.02-5.13%2374
48.350.00-332190.000.53+0.02+3.92%2220
48.500.00-233195.000.70-0.20-22.22%3379
35.85+3.85+12.03%2178200.000.98-0.30-23.44%592,187
27.55+3.75+15.76%6259210.002.07-0.39-15.85%282,655
18.03+1.73+10.61%7839220.004.08-0.93-18.56%1471,600
11.44+1.27+12.49%1241,565230.007.55-0.85-10.12%3632,078
6.65+1.05+18.75%4962,549240.0012.97-1.78-12.07%841,387
3.65+0.47+14.78%5665,889250.0020.07-1.45-6.74%251,423
1.89+0.19+11.18%6113,173260.0029.01-1.39-4.57%171,484
1.09+0.18+19.78%1711,471270.0038.45+0.65+1.72%13628
0.60+0.07+13.21%3164,316280.0047.55-2.22-4.46%87152
0.28-0.03-9.68%632,110290.0057.67-3.68-6.00%230126
0.29+0.04+16.00%492,331300.0067.66-3.54-4.97%8651
0.180.00-111,106310.0079.15-0.53-0.67%2414
0.13-0.02-13.33%21,796320.00104.870.00-2960
0.13+0.03+30.00%15507330.00114.830.00-1100
0.010.00-1219340.0066.300.00-50
0.05+0.03+150.00%3357350.0049.200.00-20
0.08+0.03+60.00%2185360.0064.200.00-1256
0.040.00-21,242370.0096.950.00-660
0.04-0.01-20.00%20100380.0083.000.00-90
0.010.00-1322390.0089.450.00-80
0.030.00-252400.00-----
0.110.00-279410.00-----
0.060.00-31112420.00-----
0.410.00-556430.00-----
0.100.00-2294440.00-----
0.070.00-2185450.00-----
0.040.00-25460.00-----
0.070.00-684470.00-----