Australia markets open in 8 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.82+1.88 (+0.78%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.850.00-710155.000.130.00-18
-----160.000.010.00-4223
-----165.000.03+0.01+50.00%1175
63.460.00-88170.000.030.00-22
-----175.000.010.00-1930
61.330.00--51180.000.010.00-100145
87.070.00-11185.000.070.00-4230
51.000.00-150152190.000.010.00-1422
37.430.00-15195.000.01-0.09-90.00%27630
43.600.00-200204200.000.01-0.01-50.00%2343
31.300.00-119205.000.020.00-22161
32.33-0.77-2.33%1114210.000.03+0.02+200.00%1408
29.100.00-11212.500.01-0.03-75.00%540
26.480.00-5385215.000.03+0.01+50.00%166627
-----217.500.020.00-452
21.480.00-11501220.000.03-0.01-25.00%30927
20.770.00-4080222.500.02-0.04-66.67%143395
16.340.00-8453225.000.04-0.04-50.00%25453
15.950.00-2262227.500.130.00-78529
11.76+0.56+5.00%35678230.000.13-0.14-53.85%102999
9.55+1.15+13.69%1361232.500.22-0.29-56.86%56631
7.50+0.95+14.50%47890235.000.47-0.47-50.00%3601,203
5.88+0.78+15.29%23530237.500.90-0.65-41.94%464636
3.55+0.59+19.93%1831,944240.001.59-0.94-37.15%2711,007
1.99+0.30+17.75%505829242.502.67-1.33-33.25%129985
1.11+0.11+11.22%8202,817245.003.85-2.05-34.75%381,333
0.60+0.06+11.11%4361,100247.506.40-1.60-20.00%102105
0.29-0.05-15.15%1,5294,011250.0010.000.00-38140
0.17-0.08-32.00%259508252.5011.200.00-27
0.10-0.04-28.57%881,617255.0012.20-0.45-3.56%111
0.06-0.03-33.33%2300257.5015.41+0.40+2.66%91
0.05-0.02-28.57%80935260.0017.50+1.50+9.38%214
0.040.00-2113262.5019.720.00-100
0.02-0.03-60.00%611,111265.0023.460.00-25
0.040.00-338267.50-----
0.020.00-15693270.0039.570.00-313
0.08+0.06+300.00%101,379275.0040.000.00-40
0.030.00-167316280.0037.580.00-10
0.02+0.01+100.00%1243285.0056.800.00-30
0.030.00-4142290.0057.360.00-12
0.030.00-3662295.0056.800.00-10
0.020.00-6779300.0056.700.00-44
0.040.00-5401305.00-----
0.010.00-27413310.0094.090.00-20
0.010.00-96132315.00-----
0.010.00-5227320.00-----
0.010.00-51108325.00-----
0.010.00-121127330.00-----
0.020.00-7070335.00-----
0.030.00-1113340.00-----
0.060.00-4134345.00-----
0.010.00-139350.00-----
0.010.00-123360.00-----
0.040.00-2222365.00-----
0.010.00-22145370.00-----
0.010.00-53110375.00-----
0.040.00-33380.00-----
0.030.00-4225390.00-----