Australia markets open in 1 hour 55 minutes

Carbon Minerals Limited (CRM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.31000.0000 (0.00%)
At close: 03:38PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.31000.31000.31000.31000.3100-
19 Jan 20220.31000.31000.31000.31000.3100-
18 Jan 20220.31000.31000.31000.31000.3100-
17 Jan 20220.31000.31000.31000.31000.3100-
14 Jan 20220.31000.31000.31000.31000.3100-
13 Jan 20220.31000.31000.31000.31000.3100-
12 Jan 20220.31000.31000.31000.31000.3100-
11 Jan 20220.31000.31000.31000.31000.3100-
10 Jan 20220.31000.31000.31000.31000.3100-
07 Jan 20220.31000.31000.31000.31000.3100-
06 Jan 20220.31000.31000.31000.31000.3100-
05 Jan 20220.31000.31000.31000.31000.3100-
04 Jan 20220.31000.31000.31000.31000.3100-
31 Dec 20210.31000.31000.31000.31000.3100-
30 Dec 20210.31000.31000.31000.31000.3100-
29 Dec 20210.31000.31000.31000.31000.3100-
24 Dec 20210.31000.31000.31000.31000.3100-
23 Dec 20210.31000.31000.31000.31000.3100-
22 Dec 20210.31000.31000.31000.31000.3100-
21 Dec 20210.31000.31000.31000.31000.3100-
20 Dec 20210.31000.31000.31000.31000.3100-
17 Dec 20210.31000.31000.31000.31000.3100-
16 Dec 20210.31000.31000.31000.31000.3100-
15 Dec 20210.31000.31000.31000.31000.3100-
14 Dec 20210.31000.31000.31000.31000.3100-
13 Dec 20210.31000.31000.31000.31000.3100-
10 Dec 20210.31000.31000.31000.31000.3100-
09 Dec 20210.31000.31000.31000.31000.3100-
08 Dec 20210.31000.31000.31000.31000.3100-
07 Dec 20210.31000.31000.31000.31000.3100-
06 Dec 20210.31000.31000.31000.31000.3100-
03 Dec 20210.31000.31000.31000.31000.3100-
02 Dec 20210.31000.31000.31000.31000.3100-
01 Dec 20210.31000.31000.31000.31000.3100-
30 Nov 20210.31000.31000.31000.31000.31005,000
29 Nov 20210.34000.34000.34000.34000.3400-
26 Nov 20210.34000.34000.34000.34000.3400-
25 Nov 20210.34000.34000.34000.34000.3400-
24 Nov 20210.34000.34000.34000.34000.3400-
23 Nov 20210.34000.34000.34000.34000.3400-
22 Nov 20210.34000.34000.34000.34000.3400-
19 Nov 20210.34500.34500.34000.34000.34002,295
18 Nov 20210.33000.33000.33000.33000.3300-
17 Nov 20210.33000.33000.33000.33000.3300-
16 Nov 20210.33000.33000.33000.33000.3300-
15 Nov 20210.33000.33000.33000.33000.3300-
12 Nov 20210.33000.33000.33000.33000.3300-
11 Nov 20210.33000.33000.33000.33000.3300-
10 Nov 20210.33000.33000.33000.33000.3300-
09 Nov 20210.33000.33000.33000.33000.3300-
08 Nov 20210.33000.33000.33000.33000.3300-
05 Nov 20210.33000.33000.33000.33000.3300-
04 Nov 20210.33000.33000.33000.33000.3300-
03 Nov 20210.33000.33000.33000.33000.3300-
02 Nov 20210.33000.33000.33000.33000.3300-
01 Nov 20210.33000.33000.33000.33000.3300-
29 Oct 20210.33000.33000.33000.33000.3300-
28 Oct 20210.33000.33000.33000.33000.3300-
27 Oct 20210.33000.33000.33000.33000.3300-
26 Oct 20210.33000.33000.33000.33000.3300-
25 Oct 20210.33000.33000.33000.33000.3300-
22 Oct 20210.33000.33000.33000.33000.3300-
21 Oct 20210.33000.33000.33000.33000.3300-
20 Oct 20210.33000.33000.33000.33000.3300-
19 Oct 20210.33000.33000.33000.33000.3300-
18 Oct 20210.33000.33000.33000.33000.3300-
15 Oct 20210.33000.33000.33000.33000.3300-
14 Oct 20210.33000.33000.33000.33000.33005,000
13 Oct 20210.33000.33000.33000.33000.3300436
12 Oct 20210.33000.33000.33000.33000.3300-
11 Oct 20210.33000.33000.33000.33000.33001
08 Oct 20210.25000.25000.25000.25000.2500-
07 Oct 20210.25000.25000.25000.25000.2500-
06 Oct 20210.25000.25000.25000.25000.2500-
05 Oct 20210.25000.25000.25000.25000.2500-
04 Oct 20210.25000.25000.25000.25000.2500-
01 Oct 20210.25000.25000.25000.25000.2500-
30 Sept 20210.25000.25000.25000.25000.2500-
29 Sept 20210.25000.25000.25000.25000.2500-
28 Sept 20210.25000.25000.25000.25000.2500-
27 Sept 20210.25000.25000.25000.25000.2500-
24 Sept 20210.25000.25000.25000.25000.2500-
23 Sept 20210.25000.25000.25000.25000.2500-
22 Sept 20210.25000.25000.25000.25000.2500-
21 Sept 20210.25000.25000.25000.25000.2500-
20 Sept 20210.25000.25000.25000.25000.2500-
17 Sept 20210.25000.25000.25000.25000.2500-
16 Sept 20210.25000.25000.25000.25000.2500-
15 Sept 20210.25000.25000.25000.25000.2500-
14 Sept 20210.25000.25000.25000.25000.2500-
13 Sept 20210.25000.25000.25000.25000.2500-
10 Sept 20210.25000.25000.25000.25000.2500-
09 Sept 20210.25000.25000.25000.25000.2500-
08 Sept 20210.25000.25000.25000.25000.2500-
07 Sept 20210.25000.25000.25000.25000.2500-
06 Sept 20210.25000.25000.25000.25000.2500-
03 Sept 20210.25000.25000.25000.25000.2500-
02 Sept 20210.25000.25000.25000.25000.2500-
01 Sept 20210.25000.25000.25000.25000.2500-
31 Aug 20210.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...