Australia markets open in 9 hours 52 minutes

Carbon Minerals Limited (CRM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.31000.0000 (0.00%)
At close: 12:12PM AEST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20220.31000.31000.31000.31000.3100-
23 Sept 20220.31000.31000.31000.31000.3100-
21 Sept 20220.31000.31000.31000.31000.3100-
20 Sept 20220.31000.31000.31000.31000.3100-
19 Sept 20220.31000.31000.31000.31000.3100-
16 Sept 20220.31000.31000.31000.31000.3100-
15 Sept 20220.31000.31000.31000.31000.3100-
14 Sept 20220.31000.31000.31000.31000.3100-
13 Sept 20220.31000.31000.31000.31000.3100-
12 Sept 20220.31000.31000.31000.31000.3100-
09 Sept 20220.31000.31000.31000.31000.3100-
08 Sept 20220.31000.31000.31000.31000.3100-
07 Sept 20220.31000.31000.31000.31000.3100-
06 Sept 20220.31000.31000.31000.31000.3100-
05 Sept 20220.31000.31000.31000.31000.3100-
02 Sept 20220.31000.31000.31000.31000.3100-
01 Sept 20220.31000.31000.31000.31000.3100-
31 Aug 20220.31000.31000.31000.31000.3100-
30 Aug 20220.31000.31000.31000.31000.3100-
29 Aug 20220.31000.31000.31000.31000.3100-
26 Aug 20220.31000.31000.31000.31000.3100-
25 Aug 20220.31000.31000.31000.31000.3100-
24 Aug 20220.31000.31000.31000.31000.3100-
23 Aug 20220.31000.31000.31000.31000.3100-
22 Aug 20220.31000.31000.31000.31000.3100-
19 Aug 20220.31000.31000.31000.31000.3100-
18 Aug 20220.31000.31000.31000.31000.3100-
17 Aug 20220.31000.31000.31000.31000.3100-
16 Aug 20220.31000.31000.31000.31000.3100-
15 Aug 20220.31000.31000.31000.31000.3100-
12 Aug 20220.31000.31000.31000.31000.3100-
11 Aug 20220.31000.31000.31000.31000.3100-
10 Aug 20220.31000.31000.31000.31000.3100-
09 Aug 20220.31000.31000.31000.31000.3100-
08 Aug 20220.31000.31000.31000.31000.3100-
05 Aug 20220.31000.31000.31000.31000.3100-
04 Aug 20220.31000.31000.31000.31000.3100-
03 Aug 20220.31000.31000.31000.31000.3100-
02 Aug 20220.31000.31000.31000.31000.3100-
01 Aug 20220.31000.31000.31000.31000.3100-
29 July 20220.31000.31000.31000.31000.3100-
28 July 20220.31000.31000.31000.31000.3100-
27 July 20220.31000.31000.31000.31000.3100-
26 July 20220.31000.31000.31000.31000.3100-
25 July 20220.31000.31000.31000.31000.3100-
22 July 20220.31000.31000.31000.31000.3100-
21 July 20220.31000.31000.31000.31000.3100-
20 July 20220.31000.31000.31000.31000.3100-
19 July 20220.31000.31000.31000.31000.3100-
18 July 20220.31000.31000.31000.31000.3100-
15 July 20220.31000.31000.31000.31000.3100-
14 July 20220.31000.31000.31000.31000.3100-
13 July 20220.31000.31000.31000.31000.3100-
12 July 20220.31000.31000.31000.31000.3100-
11 July 20220.31000.31000.31000.31000.3100-
08 July 20220.31000.31000.31000.31000.3100-
07 July 20220.31000.31000.31000.31000.3100-
06 July 20220.31000.31000.31000.31000.3100-
05 July 20220.31000.31000.31000.31000.3100-
04 July 20220.31000.31000.31000.31000.3100-
01 July 20220.31000.31000.31000.31000.3100-
30 June 20220.31000.31000.31000.31000.3100-
29 June 20220.31000.31000.31000.31000.3100-
28 June 20220.31000.31000.31000.31000.3100-
27 June 20220.31000.31000.31000.31000.3100-
24 June 20220.31000.31000.31000.31000.3100-
23 June 20220.31000.31000.31000.31000.3100-
22 June 20220.31000.31000.31000.31000.3100-
21 June 20220.31000.31000.31000.31000.3100-
20 June 20220.31000.31000.31000.31000.3100-
17 June 20220.31000.31000.31000.31000.3100-
16 June 20220.31000.31000.31000.31000.3100-
15 June 20220.31000.31000.31000.31000.3100-
14 June 20220.31000.31000.31000.31000.3100-
10 June 20220.31000.31000.31000.31000.3100-
09 June 20220.31000.31000.31000.31000.3100-
08 June 20220.31000.31000.31000.31000.3100-
07 June 20220.31000.31000.31000.31000.3100-
06 June 20220.31000.31000.31000.31000.3100-
03 June 20220.31000.31000.31000.31000.3100-
02 June 20220.31000.31000.31000.31000.3100-
01 June 20220.31000.31000.31000.31000.3100-
31 May 20220.31000.31000.31000.31000.3100-
30 May 20220.31000.31000.31000.31000.3100-
27 May 20220.31000.31000.31000.31000.3100-
26 May 20220.31000.31000.31000.31000.3100-
25 May 20220.31000.31000.31000.31000.3100-
24 May 20220.31000.31000.31000.31000.3100-
23 May 20220.31000.31000.31000.31000.3100-
20 May 20220.31000.31000.31000.31000.3100-
19 May 20220.31000.31000.31000.31000.3100-
18 May 20220.31000.31000.31000.31000.3100-
17 May 20220.31000.31000.31000.31000.3100-
16 May 20220.31000.31000.31000.31000.3100-
13 May 20220.31000.31000.31000.31000.3100-
12 May 20220.31000.31000.31000.31000.3100-
11 May 20220.31000.31000.31000.31000.3100-
10 May 20220.31000.31000.31000.31000.3100-
09 May 20220.31000.31000.31000.31000.3100-
06 May 20220.31000.31000.31000.31000.3100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...