Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 12 | 20 | 104.69% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 2.75 | 3.00 | 0.00 | - | 20 | 20 | 86.33% |
| CRK240517C00008000 | 2024-04-22 10:42AM EDT | 8.00 | 1.69 | 1.85 | 2.05 | 0.00 | - | 10 | 73 | 74.61% |
| CRK240517C00009000 | 2024-04-23 10:06AM EDT | 9.00 | 1.05 | 1.05 | 1.15 | +0.04 | +3.96% | 5 | 2,981 | 61.52% |
| CRK240517C00010000 | 2024-04-23 2:18PM EDT | 10.00 | 0.45 | 0.40 | 0.45 | +0.04 | +9.76% | 300 | 1,216 | 51.76% |
| CRK240517C00011000 | 2024-04-23 2:04PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 45 | 2,575 | 50.78% |
| CRK240517C00012000 | 2024-04-22 11:54AM EDT | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 565.63% |
| CRK240517P00007000 | 2024-04-12 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 73.44% |
| CRK240517P00008000 | 2024-04-19 10:25AM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 164 | 56.64% |
| CRK240517P00009000 | 2024-04-23 9:44AM EDT | 9.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 6 | 5,361 | 51.76% |
| CRK240517P00010000 | 2024-04-23 2:08PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | -0.05 | -7.69% | 1 | 236 | 48.83% |
| CRK240517P00011000 | 2024-04-23 12:38PM EDT | 11.00 | 1.35 | 1.20 | 1.30 | +0.10 | +8.00% | 3 | 2 | 46.48% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 6.00 | 6.30 | 0.00 | - | 6 | 2 | 124.61% |
© 2024 Yahoo. All rights reserved.