Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00070000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 11.40 | 10.90 | 14.50 | 0.00 | - | 1 | 211 | 75.78% |
CRH240920C00070000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 14.37 | 11.70 | 15.90 | 0.00 | - | 5 | 8 | 49.13% |
CRH241220C00070000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 17.70 | 14.30 | 17.00 | 0.00 | - | 1 | 6 | 42.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00070000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.10 | 0.00 | - | 10 | 184 | 60.84% |
CRH240920P00070000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 2.05 | 0.15 | 3.00 | 0.00 | - | 7 | 62 | 42.51% |
CRH241115P00070000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 2.80 | 0.95 | 4.50 | 0.00 | - | 5 | 12 | 43.69% |