Australia markets open in 5 hours 49 minutes

Card Factory plc (CRFCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
63.500.00 (0.00%)
As of 01:14PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202263.5063.5063.5063.5063.50-
23 June 202263.5063.5063.5063.5063.50-
22 June 202263.5063.5063.5063.5063.50-
21 June 202263.5063.5063.5063.5063.50-
17 June 202263.5063.5063.5063.5063.50-
16 June 202263.5063.5063.5063.5063.50-
15 June 202263.5063.5063.5063.5063.50-
14 June 202263.5063.5063.5063.5063.50-
13 June 202263.5063.5063.5063.5063.50-
10 June 202263.5063.5063.5063.5063.50-
09 June 202263.5063.5063.5063.5063.50-
08 June 202263.5063.5063.5063.5063.50-
07 June 202263.5063.5063.5063.5063.50-
06 June 202263.5063.5063.5063.5063.50-
03 June 202263.5063.5063.5063.5063.50-
02 June 202263.5063.5063.5063.5063.50100
01 June 20220.750.750.750.750.75-
31 May 20220.750.750.750.750.75-
27 May 20220.750.750.750.750.75-
26 May 20220.750.750.750.750.75-
25 May 20220.750.750.750.750.75-
24 May 20220.750.750.750.750.75-
23 May 20220.750.750.750.750.75-
20 May 20220.750.750.750.750.75-
19 May 20220.750.750.750.750.75-
18 May 20220.750.750.750.750.75-
17 May 20220.750.750.750.750.75-
16 May 20220.750.750.750.750.75-
13 May 20220.750.750.750.750.75-
12 May 20220.750.750.750.750.75-
11 May 20220.750.750.750.750.75-
10 May 20220.750.750.750.750.75-
09 May 20220.750.750.750.750.75-
06 May 20220.750.750.750.750.75-
05 May 20220.750.750.750.750.75-
04 May 20220.750.750.750.750.75-
03 May 20220.750.750.750.750.75-
02 May 20220.750.750.750.750.75-
29 Apr 20220.750.750.750.750.75-
28 Apr 20220.750.750.750.750.75-
27 Apr 20220.750.750.750.750.75-
26 Apr 20220.750.750.750.750.75-
25 Apr 20220.750.750.750.750.75-
22 Apr 20220.750.750.750.750.75-
21 Apr 20220.750.750.750.750.75-
20 Apr 20220.750.750.750.750.75-
19 Apr 20220.750.750.750.750.75-
18 Apr 20220.750.750.750.750.75-
14 Apr 20220.750.750.750.750.75-
13 Apr 20220.750.750.750.750.75-
12 Apr 20220.750.750.750.750.75-
11 Apr 20220.750.750.750.750.75-
08 Apr 20220.750.750.750.750.75-
07 Apr 20220.750.750.750.750.75-
06 Apr 20220.750.750.750.750.75-
05 Apr 20220.750.750.750.750.75-
04 Apr 20220.750.750.750.750.75-
01 Apr 20220.750.750.750.750.75-
31 Mar 20220.750.750.750.750.75-
30 Mar 20220.750.750.750.750.75-
29 Mar 20220.750.750.750.750.75-
28 Mar 20220.750.750.750.750.75-
25 Mar 20220.750.750.750.750.75-
24 Mar 20220.750.750.750.750.75-
23 Mar 20220.750.750.750.750.75-
22 Mar 20220.750.750.750.750.75-
21 Mar 20220.750.750.750.750.75-
18 Mar 20220.750.750.750.750.75-
17 Mar 20220.750.750.750.750.75-
16 Mar 20220.750.750.750.750.75-
15 Mar 20220.750.750.750.750.75-
14 Mar 20220.750.750.750.750.75-
11 Mar 20220.750.750.750.750.75-
10 Mar 20220.750.750.750.750.75-
09 Mar 20220.750.750.750.750.75-
08 Mar 20220.750.750.750.750.75-
07 Mar 20220.750.750.750.750.75-
04 Mar 20220.750.750.750.750.75-
03 Mar 20220.750.750.750.750.75-
02 Mar 20220.750.750.750.750.75-
01 Mar 20220.750.750.750.750.75-
28 Feb 20220.750.750.750.750.75-
25 Feb 20220.750.750.750.750.75-
24 Feb 20220.750.750.750.750.75-
23 Feb 20220.750.750.750.750.75-
22 Feb 20220.750.750.750.750.75-
18 Feb 20220.750.750.750.750.75-
17 Feb 20220.750.750.750.750.75-
16 Feb 20220.750.750.750.750.75-
15 Feb 20220.750.750.750.750.75-
14 Feb 20220.750.750.750.750.75-
11 Feb 20220.750.750.750.750.75-
10 Feb 20220.750.750.750.750.75-
09 Feb 20220.750.750.750.750.75-
08 Feb 20220.750.750.750.750.75-
07 Feb 20220.750.750.750.750.75-
04 Feb 20220.750.750.750.750.75-
03 Feb 20220.750.750.750.750.75-
02 Feb 20220.750.750.750.750.75-
01 Feb 20220.750.750.750.750.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...