Australia markets closed

Card Factory plc (CRFCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.75000.0000 (0.00%)
As of 09:02AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.75000.75000.75000.75000.7500-
26 Jan 20220.75000.75000.75000.75000.7500-
25 Jan 20220.75000.75000.75000.75000.7500-
24 Jan 20220.75000.75000.75000.75000.7500-
21 Jan 20220.75000.75000.75000.75000.7500-
20 Jan 20220.75000.75000.75000.75000.7500-
19 Jan 20220.75000.75000.75000.75000.7500-
18 Jan 20220.75000.75000.75000.75000.7500-
14 Jan 20220.75000.75000.75000.75000.7500-
13 Jan 20220.75000.75000.75000.75000.7500-
12 Jan 20220.75000.75000.75000.75000.7500-
11 Jan 20220.75000.75000.75000.75000.7500-
10 Jan 20220.75000.75000.75000.75000.7500-
07 Jan 20220.75000.75000.75000.75000.7500-
06 Jan 20220.75000.75000.75000.75000.7500-
05 Jan 20220.75000.75000.75000.75000.7500-
04 Jan 20220.75000.75000.75000.75000.7500-
03 Jan 20220.75000.75000.75000.75000.7500-
31 Dec 20210.75000.75000.75000.75000.7500-
30 Dec 20210.75000.75000.75000.75000.7500-
29 Dec 20210.75000.75000.75000.75000.7500-
28 Dec 20210.75000.75000.75000.75000.7500-
27 Dec 20210.75000.75000.75000.75000.7500-
23 Dec 20210.75000.75000.75000.75000.7500-
22 Dec 20210.75000.75000.75000.75000.7500-
21 Dec 20210.75000.75000.75000.75000.7500-
20 Dec 20210.75000.75000.75000.75000.7500-
17 Dec 20210.75000.75000.75000.75000.7500-
16 Dec 20210.75000.75000.75000.75000.7500-
15 Dec 20210.75000.75000.75000.75000.7500-
14 Dec 20210.75000.75000.75000.75000.7500-
13 Dec 20210.75000.75000.75000.75000.7500-
10 Dec 20210.75000.75000.75000.75000.7500-
09 Dec 20210.75000.75000.75000.75000.7500-
08 Dec 20210.75000.75000.75000.75000.7500-
07 Dec 20210.75000.75000.75000.75000.7500-
06 Dec 20210.75000.75000.75000.75000.7500-
03 Dec 20210.75000.75000.75000.75000.7500-
02 Dec 20210.75000.75000.75000.75000.7500-
01 Dec 20210.75000.75000.75000.75000.7500-
30 Nov 20210.75000.75000.75000.75000.7500-
29 Nov 20210.75000.75000.75000.75000.7500-
26 Nov 20210.75000.75000.75000.75000.7500-
24 Nov 20210.75000.75000.75000.75000.7500-
23 Nov 20210.75000.75000.75000.75000.7500-
22 Nov 20210.75000.75000.75000.75000.7500-
19 Nov 20210.75000.75000.75000.75000.7500-
18 Nov 20210.75000.75000.75000.75000.7500-
17 Nov 20210.75000.75000.75000.75000.7500-
16 Nov 20210.75000.75000.75000.75000.7500-
15 Nov 20210.75000.75000.75000.75000.7500-
12 Nov 20210.75000.75000.75000.75000.7500-
11 Nov 20210.75000.75000.75000.75000.7500-
10 Nov 20210.75000.75000.75000.75000.7500-
09 Nov 20210.75000.75000.75000.75000.7500-
08 Nov 20210.75000.75000.75000.75000.7500-
05 Nov 20210.75000.75000.75000.75000.7500-
04 Nov 20210.75000.75000.75000.75000.7500-
03 Nov 20210.75000.75000.75000.75000.7500-
02 Nov 20210.75000.75000.75000.75000.7500-
01 Nov 20210.75000.75000.75000.75000.7500-
29 Oct 20210.75000.75000.75000.75000.7500-
28 Oct 20210.75000.75000.75000.75000.7500-
27 Oct 20210.75000.75000.75000.75000.7500-
26 Oct 20210.75000.75000.75000.75000.7500-
25 Oct 20210.75000.75000.75000.75000.7500-
22 Oct 20210.75000.75000.75000.75000.7500-
21 Oct 20210.75000.75000.75000.75000.7500-
20 Oct 20210.75000.75000.75000.75000.75005,000
19 Oct 20210.74990.74990.74990.74990.7499-
18 Oct 20210.74990.74990.74990.74990.7499-
15 Oct 20210.74990.74990.74990.74990.7499-
14 Oct 20210.74990.74990.74990.74990.7499-
13 Oct 20210.74990.74990.74990.74990.7499-
12 Oct 20210.74990.74990.74990.74990.7499-
11 Oct 20210.56550.74990.56550.74990.74999,134
08 Oct 20210.72900.72900.72900.72900.7290-
07 Oct 20210.72900.72900.72900.72900.7290-
06 Oct 20210.72900.72900.72900.72900.7290-
05 Oct 20210.72900.72900.72900.72900.7290-
04 Oct 20210.72900.72900.72900.72900.7290-
01 Oct 20210.72900.72900.72900.72900.72901,000
30 Sept 20210.78000.78000.78000.78000.7800-
29 Sept 20210.78000.78000.78000.78000.7800-
28 Sept 20210.78000.78000.78000.78000.7800-
27 Sept 20210.78000.78000.78000.78000.7800-
24 Sept 20210.78000.78000.78000.78000.7800-
23 Sept 20210.78000.78000.78000.78000.7800-
22 Sept 20210.78000.78000.78000.78000.7800-
21 Sept 20210.78000.78000.78000.78000.7800-
20 Sept 20210.78000.78000.78000.78000.7800-
17 Sept 20210.78000.78000.78000.78000.7800-
16 Sept 20210.78000.78000.78000.78000.7800-
15 Sept 20210.78000.78000.78000.78000.7800-
14 Sept 20210.78000.78000.78000.78000.7800-
13 Sept 20210.78000.78000.78000.78000.7800-
10 Sept 20210.78000.78000.78000.78000.7800-
09 Sept 20210.78000.78000.78000.78000.7800-
08 Sept 20210.78000.78000.78000.78000.7800-
07 Sept 20210.78000.78000.78000.78000.7800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...