Crawford & Company (CRD-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240621C00007500 | 2024-05-09 11:38AM EDT | 2024-06-21 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 413.28% |
| CRDA240920C00007500 | 2024-03-05 4:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 102.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920P00007500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 10 | 51 | 195.21% |
| CRDA241220P00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 140.23% |
© 2024 Yahoo. All rights reserved.