Crawford & Company (CRD-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240621C00012500 | 2023-11-28 4:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 10 | 777.73% |
| CRDA240920C00012500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 193.46% |
| CRDA241220C00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 138.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920P00012500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.60 | 1.00 | 5.90 | 0.00 | - | - | 1 | 182.42% |
© 2024 Yahoo. All rights reserved.