Crawford & Company (CRD-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240621C00010000 | 2024-03-07 11:15AM EDT | 2024-06-21 | 0.23 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 642.97% |
| CRDA240719C00010000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 270.12% |
| CRDA240920C00010000 | 2024-04-22 1:07PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRDA241220C00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240621P00010000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 1.35 | 0.00 | 5.00 | 0.00 | - | 6 | 5 | 397.66% |
| CRDA240920P00010000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.93% |
| CRDA241220P00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.