California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00075000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 49.10% |
| CRC241220C00075000 | 2024-03-07 12:55PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 31 | 45.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220P00075000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.