California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 35.55% |
| CRC241220C00070000 | 2024-03-14 9:44AM EDT | 2024-12-20 | 1.65 | 1.70 | 1.90 | 0.00 | - | 1 | 52 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.