California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 49.76% |
| CRC240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.30 | 0.50 | 0.65 | 0.00 | - | 5 | 95 | 31.59% |
| CRC241018C00065000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 27 | 31.07% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 2024-12-20 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00065000 | 2024-04-08 2:34PM EDT | 2024-07-19 | 9.60 | 10.00 | 10.30 | 0.00 | - | 1 | 11 | 27.93% |
| CRC241018P00065000 | 2024-02-21 1:35PM EDT | 2024-10-18 | 12.00 | 12.10 | 14.40 | 0.00 | - | - | 3 | 51.95% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 2024-12-20 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 39.87% |
© 2024 Yahoo. All rights reserved.