California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00060000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 3 | 513 | 35.45% |
| CRC240621C00060000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 6 | 27 | 32.25% |
| CRC240719C00060000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.60 | +0.15 | +11.11% | 10 | 289 | 32.50% |
| CRC241018C00060000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 2.65 | 1.20 | 3.10 | -0.10 | -3.64% | 3 | 20 | 33.14% |
| CRC241220C00060000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 3.20 | 3.50 | 3.80 | 0.00 | - | 6 | 12 | 32.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 6.19 | 5.10 | 6.00 | 0.00 | - | 4 | 20 | 48.49% |
| CRC240719P00060000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 5.50 | 6.00 | 7.60 | 0.00 | - | 18 | 84 | 41.77% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 6.90 | 9.20 | 0.00 | - | 2 | 10 | 39.92% |
| CRC241220P00060000 | 2024-04-10 10:27AM EDT | 2024-12-20 | 6.90 | 7.40 | 7.80 | 0.00 | - | 1 | 2 | 26.11% |
© 2024 Yahoo. All rights reserved.