California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 351 | 275 | 2024-05-17 | 1.75 | 0.00 | - | 5 | 389 |
| 1.15 | -0.20 | -14.81% | 2 | 246 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 83 |
| 1.70 | +0.05 | +3.03% | 3 | 345 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 165 |
| 3.00 | -0.30 | -9.09% | 4 | 17 | 2024-10-18 | 6.00 | 0.00 | - | 51 | 87 |
| 4.10 | 0.00 | - | 2 | 262 | 2024-12-20 | 6.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.