California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240419C00055000 | 2024-04-17 12:58PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRC240517C00055000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CRC240719C00055000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CRC241018C00055000 | 2024-04-17 10:06AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRC241220C00055000 | 2024-04-17 12:49PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240419P00055000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRC240517P00055000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CRC240719P00055000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CRC241018P00055000 | 2024-04-12 10:03AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRC241220P00055000 | 2024-02-16 11:51AM EDT | 2024-12-20 | 6.20 | 5.50 | 6.20 | 0.00 | - | 10 | 10 | 31.38% |
© 2024 Yahoo. All rights reserved.