California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00045000 | 2024-04-08 1:53PM EDT | 2024-07-19 | 11.10 | 10.50 | 10.90 | 0.00 | - | 2 | 63 | 42.09% |
| CRC241220C00045000 | 2024-04-02 11:25AM EDT | 2024-12-20 | 10.80 | 10.10 | 12.40 | 0.00 | - | 2 | 4 | 38.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 62.79% |
| CRC240719P00045000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 79 | 33.06% |
| CRC241220P00045000 | 2024-02-07 10:54AM EDT | 2024-12-20 | 3.15 | 2.90 | 4.30 | 0.00 | - | 1 | 28 | 52.34% |
© 2024 Yahoo. All rights reserved.