California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 14.35 | 11.90 | 14.80 | 0.00 | - | 3 | 3 | 127.15% |
| CRC240719C00040000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 12.30 | 12.20 | 13.40 | 0.00 | - | 5 | 173 | 48.49% |
| CRC241220C00040000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 18.20 | 13.60 | 16.30 | 0.00 | - | 1 | 97 | 57.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00040000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 102 | 597 | 39.75% |
| CRC241018P00040000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 761 | 32.18% |
| CRC241220P00040000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.75 | 0.00 | - | 3 | 72 | 31.67% |
© 2024 Yahoo. All rights reserved.