California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240419C00035000 | 2024-03-11 9:48AM EDT | 2024-04-19 | 15.35 | 21.10 | 22.90 | 0.00 | - | 2 | 2 | 775.00% |
| CRC240719C00035000 | 2024-03-08 2:27PM EDT | 2024-07-19 | 12.60 | 17.70 | 21.70 | 0.00 | - | 3 | 28 | 71.63% |
| CRC241018C00035000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRC241220C00035000 | 2024-04-10 3:32PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240419P00035000 | 2024-03-08 4:45PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 271.88% |
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRC241018P00035000 | 2024-04-09 11:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC241220P00035000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.