California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 2024-07-19 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 112.01% |
| CRC241018C00030000 | 2024-04-09 3:36PM EDT | 2024-10-18 | 26.90 | 23.40 | 25.40 | 0.00 | - | 1 | 7 | 61.91% |
| CRC241220C00030000 | 2024-03-08 2:04PM EDT | 2024-12-20 | 17.70 | 23.30 | 26.40 | 0.00 | - | 1 | 5 | 69.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.98% |
| CRC241220P00030000 | 2024-04-08 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 3,447 | 39.55% |
© 2024 Yahoo. All rights reserved.