California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 522 | 2024-05-17 | 6.19 | 0.00 | - | 4 | 20 |
| 0.50 | 0.00 | - | 6 | 32 | 2024-06-21 | 8.30 | 0.00 | - | - | 1 |
| 0.83 | -0.12 | -12.63% | 23 | 342 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 84 |
| 2.00 | +0.35 | +21.21% | 10 | 50 | 2024-10-18 | 6.70 | 0.00 | - | 2 | 10 |
| 3.20 | 0.00 | - | 6 | 12 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.