California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.15 | +6.52% | 10 | 295 | 2024-05-17 | 1.05 | +0.05 | +5.00% | 1 | 812 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.70 | 0.00 | - | 18 | 26 |
| 3.90 | -1.20 | -23.53% | 9 | 216 | 2024-07-19 | 2.30 | 0.00 | - | 99 | 337 |
| 7.90 | 0.00 | - | 4 | 45 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 44 |
| 7.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.90 | +0.40 | +11.43% | 1 | 103 |
© 2024 Yahoo. All rights reserved.