California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | 3 | 98 | 40.28% |
| CRC241018C00065000 | 2024-05-15 2:55PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 4 | 44 | 30.96% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 2024-12-20 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 45.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 13.80 | 14.60 | 17.80 | 0.00 | - | 1 | 11 | 52.25% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 12.20 | 14.60 | 17.80 | 0.00 | - | 1 | 5 | 51.71% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 2024-12-20 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.