California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00060000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.40 | -0.27 | -54.00% | 2 | 32 | 49.32% |
| CRC240719C00060000 | 2024-05-13 1:01PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 346 | 32.62% |
| CRC241018C00060000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.00 | 0.60 | 0.90 | 0.00 | - | 10 | 59 | 30.18% |
| CRC241220C00060000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.70 | 0.00 | - | 1 | 13 | 32.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00060000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 8.30 | 9.70 | 12.80 | 0.00 | - | - | 1 | 56.84% |
| CRC240719P00060000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 11.30 | 9.80 | 11.80 | 0.00 | - | 5 | 84 | 52.39% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 9.80 | 12.20 | 0.00 | - | 2 | 10 | 37.60% |
| CRC241220P00060000 | 2024-05-13 12:05PM EDT | 2024-12-20 | 12.10 | 10.50 | 11.80 | 0.00 | - | 2 | 3 | 28.25% |
© 2024 Yahoo. All rights reserved.